CollectAI

close-hke_stocks

2019/04/25

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190425	82.1	82.9	82	82.3	3822332	69.7056	up	up	correct
0002.HK	CLP Holdings Limited	20190425	88.05	88.5	88.05	88.15	1693465	79.545	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190425	18.58	18.76	18.58	18.62	8397814	14.211	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190425	22.05	22.45	22.05	22.2	2413953	21.1019	up	up	correct
0005.HK	HSBC Holdings plc	20190425	67	67.2	66.7	66.9	9377939	60.1599	down	up	incorrect
0006.HK	Power Assets Holdings Limited	20190425	54.5	54.95	54.45	54.75	1883377	46.2841	up	up	correct
0008.HK	PCCW Limited	20190425	4.75	4.76	4.71	4.75	8436953	3.8562
0009.HK	Keyne Ltd	20190425	0.194	0.194	0.194	0.194	0	0.194
0010.HK	Hang Lung Group Limited	20190425	23.05	23.4	22.8	23.3	1747443	20.5465	up	down	incorrect
0011.HK	Hang Seng Bank Limited	20190425	206	206.4	204	204.2	1076657	182.8428	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190425	49.6	49.65	49.1	49.2	5262202	38.4612	down	up	incorrect
0014.HK	Hysan Development Company Limited	20190425	42.85	43.1	42.75	42.85	1054299	38.5411
0016.HK	Sun Hung Kai Properties Limited	20190425	134.1	137	133.9	135.2	12135375	119.2021	up	up	correct
0017.HK	New World Development Company Limited	20190425	13.1	13.26	13.06	13.1	14476735	45.2933
0018.HK	Oriental Press Group Limited	20190425	0.82	0.83	0.81	0.82	878000	0.7081
0019.HK	Swire Pacific Limited	20190425	99.15	100	98.75	99.95	1025206	90.0677	up	down	incorrect
0020.HK	Wheelock and Company Limited	20190425	5.64	5.65	5.21	5.26	45790367	2.3729	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190425	0.179	0.179	0.179	0.179	0	0.179
0022.HK	Mexan Limited	20190425	0.22	0.22	0.22	0.22	200000	0.22
0023.HK	The Bank of East Asia Limited	20190425	25.4	25.4	25	25.1	556784	23.3089	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190425	12.1	12.2	12	12	23195	10.2575	down	down	correct
0026.HK	China Motor Bus Company Limited	20190425	101.2	102.3	101.2	102.3	1200	101.0761	up	down	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190425	58.8	58.95	57.95	58.1	10508996	56.9759	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190425	4.31	4.32	4.28	4.32	99000	3.8657	up	down	incorrect
0029.HK	Dynamic Holdings Limited	20190425	7.9	7.9	7.85	7.9	24000	7.8427
0030.HK	Ban Loong Holdings Limited	20190425	0.29	0.3	0.28	0.29	5486000	0.29
0031.HK	China Aerospace International Holdings Limited	20190425	0.56	0.57	0.55	0.57	4326000	0.5224	up	up	correct
0032.HK	The Cross	20190425	11	11.06	10.94	11.02	35441	9.9136	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190425	0.059	0.059	0.054	0.056	5198000	0.5128	down	down	correct
0034.HK	Kowloon Development Company Limited	20190425	8.6703	8.7685	8.6703	8.7358	261000	6.8094	up	up	correct
0035.HK	Far East Consortium International Limited	20190425	3.86	3.86	3.73	3.8	456084	3.0934	down	down	correct
0036.HK	Far East Holdings International Limited	20190425	0.42	0.42	0.395	0.41	537000	0.41	down	down	correct
0037.HK	Far East Hotels and Entertainment Limited	20190425	0.29	0.29	0.29	0.29	150000	0.29
0038.HK	First Tractor Company Limited	20190425	2.08	2.09	2.03	2.04	830000	2.0016	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190425	0.212	0.213	0.201	0.208	4496000	0.208	down	up	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190425	0.76	0.77	0.76	0.77	81000	0.729	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190425	37.8	37.8	37.2	37.5	244000	34.0233	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190425	0.81	0.82	0.8	0.8	230000	0.8	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190425	0.67	0.68	0.66	0.67	5820000	0.535
0045.HK	The Hongkong and Shanghai Hotels Limited	20190425	12	12.16	11.76	11.84	155000	11.4624	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190425	3.89	3.9	3.82	3.82	86000	3.1723	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190425	0.154	0.154	0.15	0.15	317000	0.1388	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190425	0.064	0.064	0.064	0.064	0	1.6
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190425	8.84	8.84	8.82	8.82	7000	7.5754	down	down	correct
0051.HK	Harbour Centre Development Limited	20190425	14.4	14.5	14.4	14.5	3000	13.9081	up	up	correct
0052.HK	Fairwood Holdings Limited	20190425	27.35	27.5	27.3	27.5	37500	23.9995	up	up	correct
0053.HK	Guoco Group Limited	20190425	110.6	111.9	110.6	111.9	5000	104.4722	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190425	1.08	1.08	1.04	1.05	12976000	0.8959	down	down	correct
0055.HK	Neway Group Holdings Limited	20190425	0.345	0.365	0.345	0.365	26000	0.365	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190425	2.84	3.01	2.84	2.97	246000	2.589	up	up	correct
0058.HK	Sunway International Holdings Limited	20190425	0.175	0.178	0.171	0.178	940000	0.89	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190425	1.26	1.26	1.21	1.23	3984000	1.1415	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190425	0.79	0.9	0.79	0.88	62000	0.88	up	up	correct
0061.HK	Green Leader Holdings Group Limited	20190425	0.038	0.039	0.036	0.038	8760000	0.76
0062.HK	Transport International Holdings Limited	20190425	23.8	24.15	23.8	24	60400	21.1066	up	up	correct
0063.HK	China Asia Valley Group Limited	20190425	0.17	0.18	0.163	0.168	2391000	0.168	down	down	correct
0064.HK	Get Nice Holdings Limited	20190425	0.285	0.29	0.28	0.285	4024000	0.2376
0065.HK	Grand Ocean Advanced Resources Company Limited	20190425	0.445	0.445	0.445	0.445	0	0.445
0066.HK	MTR Corporation Limited	20190425	46.8	47.1	46.3	46.4	3017029	42.7246	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190425	2.94	2.96	2.81	2.83	17677323	2.4884	down	up	incorrect
0069.HK	Shangri	20190425	10.8	11.1	10.8	11.02	9930186	10.7515	up	down	incorrect
0070.HK	Rich Goldman Holdings Limited	20190425	0.255	0.255	0.255	0.255	500	0.255
0071.HK	Miramar Hotel and Investment Company Limited	20190425	16.66	16.68	16.42	16.54	107000	14.7463	down	down	correct
0072.HK	Modern Media Holdings Limited	20190425	0.345	0.345	0.345	0.345	0	0.345
0075.HK	Y. T. Realty Group Limited	20190425	2.35	2.37	2.35	2.36	45471	2.3385	up	down	incorrect
0077.HK	AMS Public Transport Holdings Limited	20190425	0.97	0.97	0.97	0.97	0	0.7749
00775.HK	CK Life Sciences International Holdings Inc	20190425	0.45	0.465	0.45	0.45	632720	0.4293
0078.HK	Regal Hotels International Holdings Limited	20190425	4.93	4.93	4.91	4.92	152000	4.6335	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190425	0.4	0.4	0.4	0.4	0	0.4
0080.HK	China New Economy Fund Limited	20190425	0.085	0.09	0.085	0.087	520000	0.0783	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190425	4.3	4.39	4.17	4.2	6120891	3.4973	down	down	correct
0082.HK	Crazy Sports Group Limited	20190425	0.246	0.255	0.245	0.249	2403600	0.249	up	up	correct
0083.HK	Sino Land Company Limited	20190425	13.86	14.14	13.86	13.94	5544882	12.098	up	up	correct
0084.HK	Stelux Holdings International Limited	20190425	0.235	0.235	0.235	0.235	0	0.235
0085.HK	China Electronics Huada Technology Company Limited	20190425	0.77	0.78	0.76	0.76	1004000	0.7218	down	up	incorrect
0086.HK	Sun Hung Kai & Co. Limited	20190425	3.96	3.99	3.94	3.94	487000	3.1659	down	down	correct
0087.HK	Swire Pacific Limited	20190425	15.76	15.88	15.76	15.8	242500	13.8927	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190425	8.39	8.41	8.32	8.35	49986	7.0306	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190425	5.5	5.51	5.48	5.48	54000	4.724	down	up	incorrect
0090.HK	Puxing Energy Limited	20190425	0.72	0.75	0.72	0.74	12000	0.5959	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190425	0.32	0.32	0.315	0.32	80000	0.2645
0093.HK	Termbray Industries International (Holdings) Limited	20190425	0.4	0.4	0.4	0.4	0	0.4
0094.HK	Greenheart Group Limited	20190425	0.46	0.485	0.45	0.48	486000	0.48	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190425	2.65	2.65	2.49	2.5	6264000	2.3797	down	down	correct
0096.HK	Yusei Holdings Limited	20190425	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190425	0.69	0.69	0.68	0.69	203000	0.5887
0098.HK	Xingfa Aluminium Holdings Limited	20190425	6.12	6.19	6.1	6.12	19000	5.5512
0099.HK	Wong's International Holdings Limited	20190425	3.56	3.56	3.56	3.56	1000	3.3346
0101.HK	Hang Lung Properties Limited	20190425	18.5	18.72	18.36	18.38	4171736	16.2116	down	up	incorrect
0102.HK	Summit Ascent Holdings Limited	20190425	1.54	1.63	1.46	1.62	32200000	1.62	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190425	0.187	0.187	0.187	0.187	0	0.1685
0104.HK	Asia Commercial Holdings Limited	20190425	0.9	0.9	0.82	0.84	790000	0.6305	down	down	correct
0105.HK	Associated International Hotels Limited	20190425	22.9	22.9	22.9	22.9	0	20.2996
0106.HK	Landsea Green Properties Co. Ltd	20190425	0.98	1	0.98	0.98	288000	0.7999
0107.HK	Sichuan Expressway Company Limited	20190425	2.63	2.64	2.58	2.59	778000	2.2018	down	up	incorrect
0108.HK	GR Properties Limited	20190425	1.43	1.45	1.41	1.43	2034000	1.43
0110.HK	China Fortune Holdings Limited	20190425	0.16	0.16	0.16	0.16	0	1.6
0111.HK	Cinda International Holdings Limited	20190425	0.62	0.62	0.61	0.61	142000	0.5403	down	up	incorrect
0113.HK	Dickson Concepts (International) Limited	20190425	4.12	4.19	4.12	4.17	92017	3.2706	up	up	correct
0114.HK	Herald Holdings Limited	20190425	0.77	0.77	0.77	0.77	0	0.5961
0115.HK	Grand Field Group Holdings Limited	20190425	0.133	0.133	0.131	0.133	520000	1.33
0116.HK	Chow Sang Sang Holdings International Limited	20190425	13.58	13.64	13.22	13.22	230000	11.7093	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190425	0.9	0.9	0.79	0.83	1998000	0.83	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190425	0.49	0.5	0.49	0.495	646000	0.473	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190425	3.41	3.44	3.33	3.33	8518470	2.7587	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190425	1.43	1.44	1.41	1.42	958000	1.42	down	down	correct
0122.HK	Crocodile Garments Limited	20190425	0.73	0.74	0.73	0.74	10000	0.74	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190425	1.85	1.88	1.82	1.84	31691447	7.4752	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190425	1.63	1.63	1.62	1.62	98000	1.5962	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190425	2.92	2.92	2.92	2.92	0	2.726
0126.HK	Carrianna Group Holdings Company Limited	20190425	0.9	0.91	0.87	0.9	1476000	0.7921
0127.HK	Chinese Estates Holdings Limited	20190425	8.43	8.43	8.28	8.29	267000	8.0996	down	down	correct
0128.HK	ENM Holdings Limited	20190425	0.88	0.88	0.86	0.87	1772000	0.87	down	up	incorrect
0129.HK	Asia Standard International Group Limited	20190425	1.62	1.62	1.61	1.61	46000	1.5306	down	down	correct
01299.HK	AIA Group Limited	20190425	79.7	80.9	79.6	79.85	14507877	76.451	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190425	0.73	0.73	0.73	0.73	0	0.73
0131.HK	Cheuk Nang (Holdings) Limited	20190425	4.27	4.27	4.27	4.27	0	3.8472
0132.HK	China Investments Holdings Limited	20190425	0.4	0.4	0.4	0.4	0	0.4
0133.HK	China Merchants China Direct Investments Limited	20190425	11.74	11.8	11.74	11.74	52000	9.9615
0135.HK	Kunlun Energy Company Limited	20190425	8.33	8.33	8.18	8.23	8314602	7.2533	down	down	correct
0136.HK	HengTen Networks Group Limited	20190425	0.233	0.235	0.23	0.232	56864020	2.32	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190425	0.87	0.87	0.84	0.84	20000	0.84	down	down	correct
0138.HK	CCT Fortis Holdings Limited	20190425	0.7	0.7	0.68	0.7	286400	0.7
0139.HK	Central Wealth Group Holdings Limited	20190425	0.063	0.064	0.058	0.06	53991429	0.06	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190425	0.9	0.9	0.9	0.9	0	0.9
0142.HK	First Pacific Company Limited	20190425	3.19	3.19	3.11	3.15	5331841	2.6496	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190425	16.2	16.24	16.08	16.08	2810454	12.9915	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190425	0.066	0.07	0.066	0.07	1048000	0.6953	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190425	1.52	1.52	1.52	1.52	0	1.4785
0147.HK	International Business Settlement Holdings Limited	20190425	0.152	0.152	0.13	0.134	185000	0.134	down	down	correct
0148.HK	Kingboard Holdings Limited	20190425	27	27	26.15	26.3	1509062	23.2428	down	down	correct
0149.HK	China Agri	20190425	0.054	0.056	0.05	0.052	22592241	0.052	down	down	correct
0150.HK	Hypebeast Limited	20190425	0.85	0.85	0.77	0.79	5655000	0.788	down	down	correct
0151.HK	Want Want China Holdings Limited	20190425	6.16	6.27	6.15	6.19	6222176	5.6715	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190425	17.52	17.52	17	17.06	5036064	14.9489	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190425	0.78	0.78	0.77	0.77	1210000	0.77	down	up	incorrect
0156.HK	Lippo China Resources Limited	20190425	0.183	0.183	0.183	0.183	0	0.1618
0158.HK	Melbourne Enterprises Limited	20190425	245.8	245.8	245.8	245.8	0	229.8938
0159.HK	Brockman Mining Limited	20190425	0.181	0.181	0.181	0.181	76000	0.181
0160.HK	Hon Kwok Land Investment Company Limited	20190425	4.1	4.16	4.1	4.12	27000	3.6562	up	down	incorrect
0161.HK	AVIC IHL	20190425	25	25.96	24.82	25.05	7446278	25.05	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190425	0.29	0.3	0.29	0.295	458000	0.295	up	up	correct
0163.HK	Emperor International Holdings Limited	20190425	2.37	2.37	2.33	2.35	264000	2.0649	down	down	correct
0165.HK	China Everbright Limited	20190425	14.64	14.64	14.28	14.3	2206974	12.2046	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190425	0.102	0.102	0.099	0.101	346000	0.101	down	down	correct
0167.HK	IDT International Limited	20190425	0.073	0.073	0.073	0.073	22000	0.073
0168.HK	Tsingtao Brewery Company Limited	20190425	47.15	48.15	47.15	47.5	1940923	45.9709	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190425	0.8	0.81	0.78	0.8	1491000	0.8
0171.HK	Silver Grant International Holdings Group Limited	20190425	1.54	1.56	1.49	1.5	1351756	1.5	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190425	4.99	5.01	4.93	4.97	5714806	4.2301	down	up	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20190425	0.91	0.91	0.91	0.91	0	0.91
0175.HK	Geely Automobile Holdings Limited	20190425	16.6	16.9	16.02	16.06	126343125	15.1355	down	up	incorrect
0176.HK	Superactive Group Company Limited	20190425	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190425	11.04	11.04	10.9	10.92	1391311	10.92	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190425	2.71	2.71	2.65	2.66	3938000	2.52	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190425	18.94	19.08	18.7	18.96	375000	17.7236	up	up	correct
0180.HK	Kader Holdings Company Limited	20190425	0.9	0.92	0.9	0.92	78000	0.9089	up	up	correct
0181.HK	Fujian Holdings Limited	20190425	0.185	0.185	0.185	0.185	20000	0.185
0182.HK	OL	20190425	0.385	0.385	0.375	0.385	5520000	0.385
0183.HK	Winfull Group Holdings Limited	20190425	1.05	1.07	1.05	1.05	3200	1.05
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190425	5.22	5.22	5.22	5.22	0	4.9867
0185.HK	Zensun Enterprises Limited	20190425	0.35	0.355	0.34	0.355	2542401	3.3129	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190425	0.95	0.95	0.95	0.95	0	0.95
0187.HK	OL	20190425	1.83	1.83	1.64	1.65	1320000	1.65	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190425	0.067	0.067	0.067	0.067	910000	0.5518
0189.HK	Dongyue Group Limited	20190425	6.3	6.3	5.89	5.92	18732000	5.0392	down	down	correct
0190.HK	HKC (Holdings) Limited	20190425	4.04	4.06	3.71	3.76	12664554	2.9012	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190425	11.66	11.66	11.66	11.66	5000	9.0754
0193.HK	Capital Estate Limited	20190425	1.3	1.3	1.3	1.3	22500	1.3
0194.HK	Liu Chong Hing Investment Limited	20190425	13.54	13.6	13.5	13.56	46000	11.3006	up	up	correct
0195.HK	Greentech Technology International Limited	20190425	0.061	0.061	0.055	0.059	5890000	0.059	down	up	incorrect
0196.HK	Honghua Group Limited	20190425	0.72	0.72	0.7	0.71	3391000	0.71	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190425	0.228	0.236	0.225	0.236	3684241	0.236	up	down	incorrect
0199.HK	ITC Properties Group Limited	20190425	1.95	1.96	1.94	1.95	115000	1.5492
0200.HK	Melco International Development Limited	20190425	19	19.16	18.82	18.9	1265130	18.7797	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190425	0.188	0.192	0.187	0.188	622000	0.1857
0202.HK	EverChina Int'l Holdings Company Limited	20190425	0.217	0.22	0.214	0.22	605000	0.22	up	up	correct
0204.HK	China Investment Development Limited	20190425	0.153	0.153	0.153	0.153	224000	0.153
0205.HK	SEEC Media Group Limited	20190425	0.026	0.027	0.025	0.027	5400000	0.54	up	up	correct
0206.HK	CMIC Ocean En	20190425	0.4	0.45	0.4	0.44	6952000	0.44	up	up	correct
0207.HK	Joy City Property Limited	20190425	1.16	1.17	1.13	1.14	3940000	0.9335	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190425	3.83	3.84	3.67	3.68	53799467	3.4796	down	down	correct
0210.HK	Daphne International Holdings Limited	20190425	0.255	0.255	0.25	0.255	762000	0.255
0211.HK	Styland Holdings Limited	20190425	0.061	0.062	0.057	0.061	4650000	0.5838
0212.HK	Nanyang Holdings Limited	20190425	60.5	60.5	60.5	60.5	0	57.8642
0213.HK	National Electronics Holdings Limited	20190425	1.2	1.22	1.2	1.21	215001	1.1001	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190425	1.62	1.62	1.61	1.61	8000	1.5367	down	down	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190425	3.3	3.34	3.3	3.3	11542000	1.8216
0216.HK	Chinney Investments Limited	20190425	2.79	2.8	2.79	2.8	104000	2.5866	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190425	0.275	0.28	0.27	0.27	380000	0.2569	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190425	2.03	2.03	1.94	1.94	475000	1.7758	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190425	2.92	2.92	2.87	2.87	41320	2.8188	down	down	correct
0220.HK	Uni	20190425	7.12	7.25	7.04	7.16	3478251	6.2842	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20190425	4.92	4.97	4.9	4.94	25000	4.5417	up	up	correct
0223.HK	Elife Holdings Limited	20190425	0.19	0.192	0.17	0.179	11863000	0.179	down	down	correct
0224.HK	Pioneer Global Group Limited	20190425	1.75	1.75	1.75	1.75	0	1.7
0225.HK	Pokfulam Development Company Limited	20190425	17.82	17.82	17.82	17.82	0	16.3532
0226.HK	Lippo Limited	20190425	3.3	3.3	3.3	3.3	0	3.0316
0227.HK	First Shanghai Investments Limited	20190425	0.61	0.62	0.6	0.6	1120000	0.5925	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190425	0.169	0.176	0.166	0.172	46104000	0.172	up	up	correct
0229.HK	Raymond Industrial Limited	20190425	1.11	1.15	1.09	1.09	201000	0.9116	down	down	correct
0230.HK	Minmetals Land Limited	20190425	1.52	1.52	1.49	1.52	110000	1.3076
0232.HK	Continental Aerospace Technologies Holding Limited	20190425	0.246	0.265	0.246	0.246	37930000	0.2336
0234.HK	New Century Group Hong Kong Limited	20190425	0.13	0.13	0.13	0.13	240000	0.1269
0235.HK	China Strategic Holdings Limited	20190425	0.072	0.074	0.071	0.072	4255000	0.072
0236.HK	San Miguel Brewery Hong Kong Limited	20190425	1.16	1.16	1.16	1.16	6000	1.16
0237.HK	Safety Godown Company Limited	20190425	15.8	15.82	15.5	15.5	38000	4.7895	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190425	3	3	3	3	0	2.6955
0240.HK	OL	20190425	1.55	1.56	1.48	1.49	1540000	1.49	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190425	9.45	9.54	9.03	9.13	11146302	9.13	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190425	3.57	3.6	3.51	3.54	4446000	3.2295	down	down	correct
0243.HK	QPL International Holdings Limited	20190425	0.065	0.065	0.065	0.065	644500	0.78
0244.HK	The Sincere Company Limited	20190425	0.255	0.265	0.255	0.26	627000	0.26	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190425	0.141	0.15	0.134	0.134	17400000	0.134	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190425	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190425	0.106	0.106	0.106	0.106	0	0.1039
0250.HK	Sino	20190425	0.069	0.069	0.065	0.065	3550000	0.0593	down	down	correct
0251.HK	S E A Holdings Limited	20190425	10.04	10.12	10.04	10.1	42000	9.8995	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190425	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190425	2.33	2.33	2.33	2.33	32000	2.33
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190425	3.42	3.42	3.39	3.39	94000	2.5896	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190425	1.68	1.7	1.68	1.7	2860000	1.7	up	up	correct
0257.HK	China Everbright Environment Group Limited	20190425	7.7	7.77	7.6	7.62	8029102	6.4313	down	up	incorrect
0258.HK	Tomson Group Limited	20190425	3.02	3.04	2.95	2.98	4434000	2.5343	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190425	1.38	1.38	1.32	1.32	212000	1.2125	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190425	0.052	0.052	0.051	0.052	6500000	0.052
0261.HK	GBA Holdings Limited	20190425	0.01	0.01	0.01	0.01	20160000	0.01
0262.HK	Deson Development International Holdings Limited	20190425	0.222	0.222	0.22	0.22	75000	0.2008	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190425	0.16	0.16	0.16	0.16	120000	0.16
0267.HK	CITIC Limited	20190425	11.64	11.7	11.5	11.54	11585030	9.8919	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190425	9.9	9.95	9.47	9.5	12584646	9.478	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190425	0.04	0.041	0.04	0.041	7245000	0.041	up	up	correct
0270.HK	Guangdong Investment Limited	20190425	14.44	14.64	14.44	14.5	4769723	12.5291	up	up	correct
0271.HK	Asiasec Properties Limited	20190425	2.69	2.69	2.69	2.69	6000	1.2591
0272.HK	Shui On Land Limited	20190425	1.94	1.94	1.9	1.92	7168904	1.6323	down	down	correct
0273.HK	Mason Group Holdings Limited	20190425	0.141	0.141	0.128	0.132	83722000	0.1313	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190425	0.147	0.147	0.142	0.142	549494	1.42	down	down	correct
0277.HK	Tern Properties Company Limited	20190425	3.97	3.97	3.97	3.97	0	3.8522
0278.HK	Wah Ha Realty Company Limited	20190425	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190425	0.325	0.34	0.325	0.34	196000	0.3271	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190425	14.2	14.5	13.3	13.4	17594845	12.9454	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190425	0.55	0.55	0.53	0.55	5536003	0.5494
0287.HK	Winfair Investment Company Limited	20190425	13.76	13.76	13.76	13.76	0	13.1646
0288.HK	WH Group Limited	20190425	9.28	9.64	9.16	9.16	81949704	8.2821	down	up	incorrect
0289.HK	Wing On Company International Limited	20190425	27.85	27.85	27.85	27.85	0	24.383
0290.HK	China Fortune Financial Group Limited	20190425	0.065	0.066	0.063	0.065	3452000	0.65
0291.HK	China Resources Beer (Holdings) Company Limited	20190425	35	35.9	34.45	34.65	4138760	34.1074	down	up	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190425	0.4	0.4	0.4	0.4	0	0.3792
0293.HK	Cathay Pacific Airways Limited	20190425	13.2	13.42	13.2	13.22	3082691	11.3121	up	down	incorrect
0294.HK	Yangtzekiang Garment Limited	20190425	3.61	3.63	3.61	3.62	15000	3.4747	up	up	correct
0295.HK	Kong Sun Holdings Limited	20190425	0.093	0.093	0.093	0.093	250000	0.093
0296.HK	Emperor Entertainment Hotel Limited	20190425	1.67	1.68	1.65	1.66	415000	1.4008	down	up	incorrect
0297.HK	Sinofert Holdings Limited	20190425	1	1	0.96	0.99	15769462	0.8983	down	down	correct
0298.HK	Chuang's China Investments Limited	20190425	0.51	0.51	0.51	0.51	730000	0.433
0299.HK	Glory Sun Land Group Limited	20190425	0.5	0.51	0.5	0.5	685000	0.5
0303.HK	Vtech Holdings Limited	20190425	72.45	72.45	71.6	71.85	195900	56.0525	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190425	0.425	0.435	0.425	0.43	3290000	0.422	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190425	4.23	4.34	4.18	4.2	376000	4.0299	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190425	1.83	1.85	1.81	1.82	11046344	1.7789	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190425	0.187	0.187	0.187	0.187	17000	0.187
0310.HK	Prosperity Investment Holdings Limited	20190425	0.03	0.03	0.03	0.03	0	0.03
0311.HK	Luen Thai Holdings Limited	20190425	0.91	0.91	0.91	0.91	25000	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190425	1.33	1.38	1.31	1.36	876000	1.3143	up	up	correct
0313.HK	Richly Field China Development Limited	20190425	0.054	0.057	0.054	0.056	950000	0.056	up	down	incorrect
0315.HK	SmarTone Telecommunications Holdings Limited	20190425	8.34	8.35	8.23	8.24	653500	7.0599	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190425	8.2	8.48	8.07	8.1	1562000	7.8867	down	down	correct
0318.HK	Vongroup Limited	20190425	0.5	0.5	0.5	0.5	0	0.5
0320.HK	Computime Group Limited	20190425	0.97	1.01	0.95	0.95	212000	0.8224	down	down	correct
0321.HK	Texwinca Holdings Limited	20190425	3.12	3.15	3.09	3.14	642000	2.4185	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190425	13.22	13.54	12.74	12.82	6046785	11.4903	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190425	3.97	4.06	3.91	3.94	12328261	3.1164	down	down	correct
0326.HK	China Star Entertainment Limited	20190425	0.58	0.6	0.58	0.59	6958000	0.5081	up	down	incorrect
0327.HK	PAX Global Technology Limited	20190425	3.69	3.69	3.62	3.65	1281832	3.2732	down	down	correct
0328.HK	Alco Holdings Limited	20190425	0.76	0.76	0.76	0.76	0	0.76
0329.HK	OCI International Holdings Limited	20190425	1.42	1.42	1.41	1.41	104000	1.41	down	down	correct
0330.HK	Esprit Holdings Limited	20190425	1.59	1.62	1.57	1.6	2035978	1.5212	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190425	3.41	3.41	3.36	3.37	568000	2.7815	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190425	0.57	0.58	0.57	0.57	86000	0.57
0333.HK	Top Form International Limited	20190425	1.43	1.5	1.43	1.5	14000	1.336	up	up	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190425	0.94	0.94	0.86	0.87	9000000	0.87	down	down	correct
0335.HK	Upbest Group Limited	20190425	1	1.03	0.99	1.01	1212000	0.9655	up	up	correct
0336.HK	Huabao International Holdings Limited	20190425	3.73	3.78	3.7	3.75	1693000	3.3661	up	down	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190425	3.31	3.35	3.18	3.22	2070850	2.4317	down	up	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190425	3.73	3.73	3.68	3.69	12238915	2.9755	down	up	incorrect
0339.HK	Core Economy Investment Group Limited	20190425	0.95	0.95	0.95	0.95	100000	0.95
0340.HK	Tongguan Gold Group Limited	20190425	0.475	0.51	0.475	0.51	81000	0.51	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190425	2.15	2.16	2	2.08	3048000	2.08	down	down	correct
0343.HK	Culturecom Holdings Limited	20190425	0.27	0.275	0.27	0.27	355000	0.27
0345.HK	Vitasoy International Holdings Limited	20190425	39.4	40	39.1	39.2	1289000	37.7433	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190425	0.112	0.112	0.107	0.112	1600000	0.112
0347.HK	Angang Steel Company Limited	20190425	5.53	5.59	5.43	5.45	10827303	3.7083	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190425	0.055	0.055	0.052	0.053	8500000	0.53	down	up	incorrect
0351.HK	Asia Energy Logistics Group Limited	20190425	0.062	0.07	0.062	0.067	78500	0.335	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190425	0.82	0.82	0.82	0.82	0	0.82
0354.HK	Chinasoft International Limited	20190425	4.6	4.68	4.41	4.41	17698000	4.3475	down	up	incorrect
0355.HK	Century City International Holdings Limited	20190425	0.69	0.71	0.69	0.7	249000	0.6637	up	up	correct
0356.HK	DT Capital Limited	20190425	0.09	0.092	0.087	0.092	5100000	0.092	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190425	6.63	6.63	6.41	6.41	218000	6.41	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190425	10.8	10.9	10.68	10.78	4857821	10.3234	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190425	0.195	0.195	0.195	0.195	40	0.195
0360.HK	New Focus Auto Tech Holdings Limited	20190425	0.21	0.21	0.204	0.204	180000	0.204	down	up	incorrect
0361.HK	Sino Golf Holdings Limited	20190425	0.248	0.25	0.247	0.25	5800000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190425	0.355	0.43	0.355	0.39	25874500	0.39	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190425	18.6	18.62	18.4	18.46	944796	15.023	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190425	1.98	1.98	1.98	1.98	10000	1.98
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190425	1.89	1.89	1.89	1.89	14000	1.6162
0367.HK	Chuang's Consortium International Limited	20190425	1.83	1.83	1.83	1.83	60000	1.6428
0369.HK	Wing Tai Properties Limited	20190425	5.93	5.95	5.92	5.92	24000	4.9635	down	down	correct
0370.HK	China Best Group Holding Limited	20190425	0.192	0.192	0.19	0.192	212300	0.8369
0371.HK	Beijing Enterprises Water Group Limited	20190425	4.93	4.97	4.84	4.88	17677840	4.1901	down	down	correct
0372.HK	PT International Development Corporation Limited	20190425	0.5	0.51	0.485	0.5	10390000	0.5
0373.HK	Allied Group Limited	20190425	44.5	44.5	44.5	44.5	2000	2.0012
0374.HK	Four Seas Mercantile Holdings Limited	20190425	3.46	3.46	3.46	3.46	0	3.1385
0375.HK	YGM Trading Limited	20190425	7.3	7.3	7.3	7.3	5000	6.322
0376.HK	Yunfeng Financial Group Limited	20190425	5.15	5.15	4.9	4.99	900000	4.99	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190425	0.033	0.033	0.033	0.033	10000	0.33
0380.HK	China Pipe Group Limited	20190425	0.285	0.285	0.285	0.285	0	0.285
0381.HK	OL	20190425	0.05	0.055	0.048	0.05	83700000	0.05
0383.HK	China Medical & HealthCare Group Limited	20190425	0.175	0.175	0.175	0.175	20000	0.175
0384.HK	China Gas Holdings Limited	20190425	25.5	25.5	25	25.05	4172177	23.7145	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190425	1.41	1.43	1.41	1.43	6000	1.2648	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190425	6	6.06	5.97	6.01	113326602	4.6533	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190425	1.21	1.21	1.21	1.21	264000	1.0781
0388.HK	Hong Kong Exchanges and Clearing Limited	20190425	273	274.6	270.4	270.4	3151898	255.6281	down	up	incorrect
0389.HK	China Tontine Wines Group Limited	20190425	0.133	0.133	0.124	0.126	149700	0.126	down	down	correct
0390.HK	China Railway Group Limited	20190425	6.23	6.27	6.15	6.16	20854527	5.4117	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190425	0.27	0.285	0.26	0.27	680000	0.27
0392.HK	Beijing Enterprises Holdings Limited	20190425	42.45	42.6	41.9	42.05	1085947	37.5524	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190425	0.9	0.91	0.9	0.91	695000	0.7418	up	down	incorrect
0396.HK	Hing Lee (HK) Holdings Limited	20190425	0.29	0.29	0.29	0.29	0	0.29
0397.HK	Power Financial Group Limited	20190425	0.09	0.09	0.086	0.088	1190065	0.088	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190425	2.32	2.37	2.31	2.32	978000	2.0319
0399.HK	Innovative Pharmaceutical Biotech Limited	20190425	0.37	0.37	0.365	0.37	27500	0.37
0400.HK	OL	20190425	2.8	2.83	2.75	2.75	1491800	2.75	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190425	0.11	0.11	0.11	0.11	0	0.1071
0403.HK	Starlite Holdings Limited	20190425	0.37	0.4	0.36	0.375	1088000	0.3576	up	down	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190425	5.26	5.29	5.24	5.26	4194406	4.4345
0406.HK	Yau Lee Holdings Limited	20190425	1.45	1.52	1.45	1.5	8000	1.3433	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190425	2.77	2.77	2.72	2.73	92000	2.2147	down	down	correct
0410.HK	SOHO China Limited	20190425	2.95	2.96	2.87	2.87	4263588	2.8313	down	up	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190425	15.9	15.9	15.8	15.82	41000	14.4946	down	down	correct
0412.HK	China Shandong Hi	20190425	0.345	0.35	0.345	0.35	12096012	0.35	up	down	incorrect
0413.HK	South China Holdings Company Limited	20190425	0.213	0.213	0.213	0.213	0	0.213
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190425	1.8	1.8	1.8	1.8	22480	1.7421
0418.HK	Founder Holdings Limited	20190425	0.415	0.42	0.405	0.415	826000	0.415
0419.HK	OL	20190425	0.211	0.213	0.205	0.205	9565500	0.205	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190425	1.39	1.39	1.37	1.39	1274000	1.1082
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190425	0.26	0.27	0.26	0.27	148000	0.27	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190425	1.73	1.75	1.7	1.7	198000	1.3971	down	down	correct
0425.HK	OL	20190425	26.75	26.75	25.45	25.6	6203687	25.6	down	down	correct
0426.HK	One Media Group Limited	20190425	0.59	0.59	0.59	0.59	0	0.59
0428.HK	Cocoon Holdings Limited	20190425	0.53	0.55	0.52	0.52	170000	0.4969	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190425	0.202	0.202	0.199	0.201	7904000	0.201	down	down	correct
0432.HK	Pacific Century Premium Developments Limited	20190425	2.33	2.33	2.33	2.33	0	2.3206
0434.HK	Boyaa Interactive International Limited	20190425	2.27	2.27	2.21	2.24	196000	1.8946	down	up	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20190425	5.75	5.8	5.7	5.78	660000	4.9788	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190425	0.375	0.375	0.375	0.375	0	0.344
0438.HK	IRICO Group New Energy Company Limited	20190425	0.65	0.65	0.63	0.64	210000	12.8	down	down	correct
0439.HK	KuangChi Science Limited	20190425	0.68	0.68	0.64	0.64	2974000	0.64	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190425	42.15	42.15	41.4	41.5	216365	36.0935	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190425	1.9	1.93	1.89	1.93	52000	1.93	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190425	0.174	0.174	0.157	0.161	6620000	0.161	down	up	incorrect
0445.HK	CIMC	20190425	46150	46150	45900	45900	206	45899.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190425	1.37	1.38	1.36	1.36	306000	1.1365	down	up	incorrect
0451.HK	GCL New Energy Holdings Limited	20190425	0.3	0.305	0.285	0.29	21620000	0.29	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190425	0.249	0.25	0.249	0.25	44000	0.2432	up	up	correct
0456.HK	New City Development Group Limited	20190425	0.95	0.95	0.94	0.94	4020000	0.94	down	down	correct
0458.HK	Tristate Holdings Limited	20190425	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190425	0.212	0.212	0.21	0.21	33000	0.21	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190425	2.14	2.16	2	2.05	24396822	1.9798	down	up	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20190425	2.76	2.85	2.76	2.83	168000	2.83	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190425	0.86	0.86	0.86	0.86	0	0.838
0467.HK	United Energy Group Limited	20190425	1.5	1.5	1.45	1.46	4578382	1.3987	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190425	4.85	4.98	4.74	4.78	280000	3.7877	down	up	incorrect
0471.HK	CMMB Vision Holdings Limited	20190425	0.086	0.088	0.085	0.088	52974400	1.76	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190425	0.236	0.236	0.22	0.22	75400	0.22	down	down	correct
0475.HK	OL	20190425	1.1	1.1	1.1	1.1	4000	1.1
0476.HK	China Dynamics (Holdings) Limited	20190425	0.126	0.126	0.116	0.121	570000	0.121	down	down	correct
0480.HK	HKR International Limited	20190425	4.36	4.38	4.3	4.3	883600	3.9216	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190425	0.098	0.098	0.098	0.098	0	0.98
0483.HK	Bauhaus International (Holdings) Limited	20190425	1.33	1.34	1.33	1.34	8000	0.5078	up	up	correct
0484.HK	OL	20190425	7	7.98	7	7.7	351400	7.7	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20190425	0.04	0.04	0.04	0.04	620000	0.8
0486.HK	United Company RUSAL International Public Joint	20190425	3.5	3.5	3.44	3.46	7224500	3.46	down	down	correct
0487.HK	Success Universe Group Limited	20190425	0.255	0.255	0.255	0.255	196000	0.255
0488.HK	Lai Sun Development Company Limited	20190425	12.3	12.38	12.12	12.22	109808	10.3736	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190425	7.94	7.95	7.7	7.72	9715544	6.3127	down	down	correct
0491.HK	Emperor Culture Group Limited	20190425	0.126	0.126	0.115	0.115	1160000	0.115	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190425	0.87	0.91	0.87	0.88	117262038	0.88	up	up	correct
0495.HK	Paladin Limited	20190425	0.18	0.18	0.18	0.18	0	0.18
0496.HK	Kasen International Holdings Limited	20190425	5.97	6.1	5.83	5.97	1284000	5.97
0497.HK	CSI Properties Limited	20190425	0.435	0.435	0.42	0.425	5600000	0.3988	down	down	correct
0498.HK	Blue River Holdings Limited	20190425	0.117	0.117	0.115	0.116	3316000	0.58	down	down	correct
0499.HK	Qingdao Holdings International Limited	20190425	0.69	0.69	0.67	0.67	28000	0.6253	down	down	correct
0500.HK	Frontier Services Group Limited	20190425	1.1	1.1	1.1	1.1	0	1.1
0503.HK	Lansen Pharmaceutical Holdings Limited	20190425	1.04	1.04	1.04	1.04	33000	0.4838
0505.HK	Xingye Alloy Materials Group Limited	20190425	0.68	0.72	0.68	0.7	268000	0.7	up	up	correct
0506.HK	China Foods Limited	20190425	3.02	3.13	3	3.06	1386877	2.8679	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20190425	0.72	1.02	0.58	0.67	579665000	0.67	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190425	0.214	0.219	0.214	0.219	3690250	0.219	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190425	0.065	0.07	0.063	0.07	4092780	1.4	up	up	correct
0511.HK	Television Broadcasts Limited	20190425	16.04	16.06	15.88	15.92	166300	14.4917	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190425	4.76	4.79	4.69	4.7	948000	4.4643	down	down	correct
0513.HK	Continental Holdings Limited	20190425	0.103	0.103	0.103	0.103	17000	0.9503
0515.HK	China Silver Technology Holdings Limited	20190425	0.094	0.099	0.093	0.099	84000	0.495	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190425	2.75	2.75	2.74	2.75	146000	2.1757
0518.HK	Tungtex (Holdings) Company Limited	20190425	0.62	0.62	0.59	0.6	308000	0.559	down	up	incorrect
0519.HK	Applied Development Holdings Limited	20190425	0.385	0.39	0.385	0.385	30100	0.385
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190425	12.8	12.96	12.64	12.8	202500	12.3835
0522.HK	ASM Pacific Technology Limited	20190425	91.9	94.9	90.1	94.35	1553145	86.9916	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190425	0.27	0.28	0.27	0.27	1764092	0.2543
0525.HK	Guangshen Railway Company Limited	20190425	2.88	2.9	2.86	2.88	2651203	2.6847
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190425	0.5	0.5	0.47	0.5	15236000	0.5
0528.HK	Kingdom Holdings Limited	20190425	1.71	1.72	1.66	1.67	694000	1.5288	down	down	correct
0529.HK	SiS International Holdings Limited	20190425	4.02	4.02	4.02	4.02	0	3.8969
0530.HK	Goldin Financial Holdings Limited	20190425	2.6	2.63	2.6	2.6	120000	2.6
0531.HK	Samson Holding Ltd	20190425	0.49	0.495	0.49	0.495	241000	0.495	up	up	correct
0533.HK	Goldlion Holdings Limited	20190425	3.21	3.21	3.2	3.21	35000	2.5399
0535.HK	Gemdale Properties and Investment Corporation Limited	20190425	1.08	1.08	1.04	1.05	12976000	0.8738	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190425	1.44	1.44	1.42	1.43	686000	1.1279	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190425	3.7	3.78	3.53	3.59	1720000	2.9789	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190425	0.325	0.335	0.32	0.335	48000	0.2845	up	down	incorrect
0542.HK	TFG International Group Limited	20190425	0.233	0.233	0.233	0.233	48040	0.233
0543.HK	Pacific Online Limited	20190425	1.82	1.85	1.8	1.82	705100	1.3994
0544.HK	Daido Group Limited	20190425	0.044	0.047	0.042	0.045	3280000	0.045	up	up	correct
0546.HK	OL	20190425	4.25	4.27	4.15	4.2	2553000	4.2	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190425	0.126	0.133	0.125	0.128	4695000	1.28	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190425	9.65	9.8	9.58	9.71	2921233	8.0757	up	up	correct
0550.HK	KK Culture Holdings Limited	20190425	1.12	1.24	1.12	1.24	8000	1.24	up	down	incorrect
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190425	25.3	25.55	25.05	25.2	1576132	22.1535	down	up	incorrect
0552.HK	China Communications Services Corporation Limited	20190425	6.68	6.71	6.47	6.51	14642776	5.915	down	up	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190425	3.68	3.7	3.42	3.46	1752000	3.3072	down	up	incorrect
0554.HK	Hans Energy Company Limited	20190425	0.37	0.37	0.355	0.365	788000	0.365	down	up	incorrect
0556.HK	Pan Asia Environmental Protection Group Limited	20190425	0.97	1.02	0.95	1.02	2386000	1.02	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190425	1	1.01	0.92	0.94	4012250	0.7973	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190425	0.032	0.032	0.032	0.032	5400000	0.032
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190425	1.78	1.78	1.75	1.75	390000	1.5628	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190425	1.6	1.62	1.57	1.59	5322000	1.4938	down	up	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190425	3.95	3.95	3.82	3.82	205600	3.3457	down	down	correct
0565.HK	Art Group Holdings Limited	20190425	0.295	0.295	0.295	0.295	0	0.295
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190425	1.5	1.53	1.45	1.45	1139300	1.45	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190425	4.7	4.71	4.56	4.58	13028360	4.3078	down	down	correct
0571.HK	eSun Holdings Limited	20190425	1.26	1.26	1.21	1.21	408000	1.21	down	down	correct
0572.HK	OL	20190425	0.103	0.111	0.102	0.103	9124000	0.103
0573.HK	Tao Heung Holdings Limited	20190425	1.53	1.53	1.52	1.52	435000	1.2685	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190425	0.405	0.41	0.4	0.41	11168000	0.41	up	up	correct
0575.HK	Endurance RP Limited	20190425	0.255	0.26	0.255	0.255	2389661	0.255
0576.HK	Zhejiang Expressway Co. Ltd	20190425	9	9	8.71	8.77	2446080	7.3185	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190425	1.59	1.59	1.56	1.57	1717736	1.3514	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190425	1.32	1.32	1.27	1.27	284000	1.1555	down	down	correct
0581.HK	OL	20190425	4.9	4.94	4.85	4.88	3217432	4.88	down	down	correct
0582.HK	Landing International Development Limited	20190425	2.14	2.42	2.14	2.23	5750901	2.23	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190425	0.6	0.65	0.6	0.65	146000	0.65	up	up	correct
0585.HK	Imagi International Holdings Limited	20190425	2	2	2	2	0	2
0586.HK	China Conch Venture Holdings Limited	20190425	26.7	26.75	25.7	26	4014581	24.4946	down	down	correct
0588.HK	Beijing North Star Company Limited	20190425	3.16	3.18	2.88	2.92	7966261	2.4987	down	up	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190425	28.95	28.95	28.3	28.55	829000	24.7969	down	down	correct
0592.HK	Bossini International Holdings Limited	20190425	0.27	0.27	0.27	0.27	4000	0.2516
0595.HK	AV Concept Holdings Limited	20190425	0.35	0.36	0.34	0.34	416000	0.2669	down	down	correct
0596.HK	OL	20190425	4.38	4.38	4.04	4.05	3506000	4.05	down	up	incorrect
0598.HK	Sinotrans Limited	20190425	3.35	3.38	3.26	3.28	4676500	2.7472	down	down	correct
0599.HK	OL	20190425	0.51	0.51	0.51	0.51	0	0.51
0600.HK	China Infrastructure Investment Limited	20190425	0.057	0.06	0.053	0.055	4232000	0.055	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190425	0.255	0.27	0.241	0.245	12770000	0.22	down	up	incorrect
0602.HK	OL	20190425	0.315	0.315	0.315	0.315	0	0.315
0603.HK	China Oil And Gas Group Limited	20190425	0.475	0.48	0.47	0.47	3650000	0.4654	down	down	correct
0604.HK	Shenzhen Investment Limited	20190425	3.1	3.13	3.06	3.09	4041381	2.5133	down	down	correct
0607.HK	Fullshare Holdings Limited	20190425	0.88	0.88	0.82	0.84	10466671	0.84	down	down	correct
0608.HK	High Fashion International Limited	20190425	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190425	0.6	0.6	0.6	0.6	132000	0.5746
0610.HK	Wai Kee Holdings Limited	20190425	5.5	5.57	5.42	5.44	182000	4.3648	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190425	0.54	0.56	0.54	0.55	1226000	0.55	up	up	correct
0613.HK	Planetree International Development Limited	20190425	0.174	0.175	0.173	0.174	3274000	1.74
0616.HK	Eminence Enterprise Limited	20190425	0.065	0.066	0.065	0.065	1910000	1.3
0617.HK	Paliburg Holdings Limited	20190425	3.27	3.27	3.26	3.26	56000	3.1018	down	down	correct
0619.HK	South China Financial Holdings Limited	20190425	0.7	0.7	0.67	0.68	244000	0.68	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190425	3.92	3.98	3.84	3.86	234000	3.86	down	up	incorrect
0621.HK	Taung Gold International Limited	20190425	0.045	0.045	0.043	0.044	10700000	0.044	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190425	0.94	1.06	0.94	1.05	54284306	1.0262	up	down	incorrect
0623.HK	SinoMedia Holding Limited	20190425	1.76	1.78	1.75	1.75	174000	1.5106	down	down	correct
0626.HK	Public Financial Holdings Limited	20190425	3.44	3.45	3.41	3.41	198000	2.92	down	up	incorrect
0628.HK	Gome Finance Technology Co. Ltd	20190425	0.79	0.79	0.77	0.77	32000	0.77	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190425	0.48	0.48	0.48	0.48	0	0.48
0630.HK	AMCO United Holding Limited	20190425	0.096	0.097	0.092	0.095	350000	0.095	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190425	3.93	3.95	3.85	3.85	15675000	3.5604	down	down	correct
0632.HK	CHK Oil Limited	20190425	0.1	0.105	0.1	0.101	2020408	2.02	up	up	correct
0635.HK	Playmates Holdings Limited	20190425	1.18	1.18	1.18	1.18	32000	0.9914
0636.HK	Kerry Logistics Network Limited	20190425	14.1	14.36	14.1	14.12	928000	12.8252	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190425	0.42	0.44	0.42	0.425	50000	0.4115	up	up	correct
0638.HK	OL	20190425	1.57	1.57	1.57	1.57	6000	1.57
0639.HK	Shougang Fushan Resources Group Limited	20190425	1.97	1.98	1.92	1.94	4524000	1.4774	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190425	0.62	0.62	0.62	0.62	100000	0.5161
0641.HK	CHTC Fong's International Company Limited	20190425	0.91	0.91	0.91	0.91	18000	0.8335
0643.HK	Carry Wealth Holdings Limited	20190425	0.46	0.46	0.46	0.46	0	0.46
0646.HK	OL	20190425	0.057	0.057	0.055	0.056	496000	0.056	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190425	16.56	16.56	15.13	15.19	1722625	15.19	down	down	correct
0650.HK	IDG Energy Investment Limited	20190425	1.15	1.15	1.11	1.13	372000	1.13	down	down	correct
0653.HK	Bonjour Holdings Limited	20190425	0.2	0.2	0.198	0.198	667000	0.198	down	down	correct
0655.HK	Hongkong Chinese Limited	20190425	1.14	1.14	1.14	1.14	0	1.0698
0656.HK	Fosun International Limited	20190425	12.68	12.78	12.38	12.38	6521629	11.2799	down	down	correct
0657.HK	G	20190425	0.109	0.109	0.109	0.109	0	0.109
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190425	5.99	6	5.88	5.88	644000	5.5416	down	down	correct
0659.HK	NWS Holdings Limited	20190425	16.4	16.7	16.36	16.36	2178762	13.8281	down	down	correct
0660.HK	Wai Chun Bio	20190425	0.041	0.042	0.041	0.042	30000	0.42	up	up	correct
0661.HK	China Daye Non	20190425	0.061	0.061	0.056	0.057	9156000	0.057	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190425	4.6	4.69	4.6	4.69	92000	4.3847	up	up	correct
0663.HK	King Stone Energy Group Limited	20190425	0.115	0.115	0.115	0.115	2000	0.115
0665.HK	Haitong International Securities Group Limited	20190425	2.94	2.96	2.81	2.83	17677323	2.4884	down	down	correct
0668.HK	Doyen International Holdings Limited	20190425	0.38	0.38	0.38	0.38	0	0.38
0669.HK	Techtronic Industries Company Limited	20190425	58.9	59.8	57.6	59.1	3658519	56.588	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190425	5.57	5.62	5.36	5.39	8019816	5.2895	down	down	correct
0672.HK	Zhong An Group Limited	20190425	0.295	0.3	0.29	0.295	1295400	0.2719
0673.HK	China Health Group Limited	20190425	0.079	0.079	0.079	0.079	0	0.079
0674.HK	China Tangshang Holdings Limited	20190425	0.185	0.185	0.185	0.185	0	0.185
0675.HK	K & P International Holdings Limited	20190425	0.66	0.66	0.66	0.66	0	0.5247
0676.HK	Pegasus International Holdings Limited	20190425	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190425	0.63	0.64	0.6	0.61	6922000	0.5369	down	down	correct
0678.HK	Genting Hong Kong Limited	20190425	1.05	1.07	1.04	1.07	17331700	1.07	up	up	correct
0679.HK	Asia Tele	20190425	1.35	1.35	1.35	1.35	180000	1.2845
0680.HK	Nan Hai Corporation Limited	20190425	0.148	0.155	0.147	0.153	7901200	0.1515	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190425	0.073	0.076	0.073	0.075	1338000	0.075	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190425	0.094	0.095	0.094	0.095	879216	0.095	up	up	correct
0683.HK	Kerry Properties Limited	20190425	33.65	34.3	33.3	33.9	1157294	25.7411	up	up	correct
0684.HK	Allan International Holdings Limited	20190425	1.63	1.65	1.63	1.65	26000	1.4133	up	up	correct
0685.HK	Media Chinese International Limited	20190425	0.385	0.4	0.385	0.4	43000	0.36	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190425	0.335	0.345	0.33	0.33	6736100	0.33	down	down	correct
0687.HK	Tysan Holdings Limited	20190425	2.99	3	2.99	2.99	10956000	0.3094
0688.HK	China Overseas Land & Investment Limited	20190425	28.9	29.35	28.55	28.7	13787520	24.7837	down	down	correct
0689.HK	EPI (Holdings) Limited	20190425	0.125	0.127	0.119	0.121	9570000	0.121	down	down	correct
0690.HK	Uni	20190425	0.147	0.15	0.146	0.15	5630000	0.15	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20190425	3.19	3.2	3.09	3.13	776000	3.13	down	down	correct
0693.HK	Tan Chong International Limited	20190425	2.5	2.5	2.5	2.5	0	2.2073
0694.HK	Beijing Capital International Airport Company Limited	20190425	7.07	7.07	6.91	6.94	3631837	6.4341	down	down	correct
0695.HK	Dongwu Cement International Limited	20190425	1.6	1.68	1.52	1.6	1358000	1.4152
0696.HK	TravelSky Technology Limited	20190425	19.62	19.82	19.36	19.36	1981673	18.5677	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190425	0.31	0.315	0.305	0.31	1415200	1.2361
0698.HK	Tongda Group Holdings Limited	20190425	0.89	0.9	0.86	0.87	28550000	0.7607	down	up	incorrect
0699.HK	CAR Inc	20190425	29.22	29.45	28.16	28.55	14844252	28.55	down	down	correct
0700.HK	Tencent Holdings Limited	20190425	390	391.8	382.6	382.8	15543870	379.6541	down	down	correct
0701.HK	CNT Group Limited	20190425	0.355	0.36	0.355	0.36	32000	0.2986	up	down	incorrect
0702.HK	Sino Oil and Gas Holdings Limited	20190425	0.175	0.183	0.172	0.173	979000	0.173	down	down	correct
0703.HK	Future Bright Holdings Limited	20190425	0.54	0.56	0.54	0.56	163180	0.5488	up	up	correct
0707.HK	Asia Television Holdings Limited	20190425	0.213	0.214	0.204	0.207	1890000	0.207	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190425	10.84	10.84	10.3	10.3	1441000	10.3	down	down	correct
0709.HK	Giordano International Limited	20190425	3.83	3.84	3.76	3.77	5238000	3.0033	down	down	correct
0710.HK	BOE Varitronix Limited	20190425	2.5	2.53	2.33	2.35	982000	2.311	down	down	correct
0711.HK	OL	20190425	0.7	0.7	0.69	0.7	592000	0.7
0712.HK	Comtec Solar Systems Group Limited	20190425	0.082	0.085	0.082	0.082	1678000	0.328
0713.HK	World Houseware (Holdings) Limited	20190425	0.57	0.57	0.54	0.54	1954000	0.54	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190425	0.465	0.475	0.46	0.475	2682000	0.475	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190425	1.38	1.44	1.38	1.41	5110000	0.9401	up	down	incorrect
0717.HK	Emperor Capital Group Limited	20190425	0.4	0.405	0.395	0.395	3072000	0.395	down	down	correct
0718.HK	Tai United Holdings Limited	20190425	0.45	0.475	0.425	0.435	6230000	0.261	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190425	4.45	4.5	4.26	4.27	830000	3.8414	down	up	incorrect
0720.HK	Auto Italia Holdings Limited	20190425	0.069	0.069	0.069	0.069	0	0.069
0721.HK	China Financial International Investments Limited	20190425	0.128	0.128	0.128	0.128	0	0.128
0722.HK	UMP Healthcare Holdings Limited	20190425	1.63	1.63	1.63	1.63	30000	1.4886
0724.HK	Ruixin International Holdings Limited	20190425	0.012	0.013	0.011	0.012	38830000	0.24
0725.HK	Perennial International Limited	20190425	1.05	1.05	1.05	1.05	0	1.05
0726.HK	DIT Group Limited	20190425	0.12	0.123	0.12	0.123	118000	0.492	up	down	incorrect
0727.HK	Crown International Corporation Limited	20190425	0.39	0.4	0.39	0.4	310000	0.4	up	up	correct
0728.HK	China Telecom Corporation Limited	20190425	4.1	4.1	4.06	4.07	32438660	3.5812	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190425	0.156	0.16	0.156	0.16	49000	0.16	up	up	correct
0732.HK	Truly International Holdings Limited	20190425	1.3	1.32	1.26	1.26	6816000	1.2377	down	down	correct
0733.HK	OL	20190425	2.37	2.37	2.25	2.29	50000	2.29	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20190425	0.033	0.033	0.031	0.031	227672	1.2271	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190425	4.19	4.2	4.17	4.18	263500	3.3926	down	up	incorrect
0738.HK	Le Saunda Holdings Limited	20190425	0.7	0.72	0.7	0.71	82000	0.3883	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190425	9.31	9.38	8.98	9.06	1726000	7.2389	down	up	incorrect
0745.HK	China National Culture Group Limited	20190425	0.019	0.019	0.018	0.019	11190000	0.38
0746.HK	Lee & Man Chemical Company Limited	20190425	4.81	4.85	4.77	4.78	196000	3.7983	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190425	0.29	0.29	0.29	0.29	0	0.29
0751.HK	Skyworth Group Limited	20190425	2.61	2.62	2.4	2.42	41791869	2.3495	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190425	2.88	2.88	2.85	2.85	80000	2.5728	down	down	correct
0753.HK	Air China Limited	20190425	9.5	9.5	9.2	9.25	11128894	9.0071	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190425	9.04	9.09	8.65	8.65	1632949	6.6126	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190425	0.12	0.128	0.118	0.118	7160000	0.118	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190425	0.176	0.176	0.17	0.17	5884000	0.17	down	up	incorrect
0757.HK	Solargiga Energy Holdings Limited	20190425	0.126	0.128	0.124	0.124	965000	0.124	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190425	0.63	0.63	0.59	0.6	1030000	0.6	down	down	correct
0759.HK	CEC International Holdings Limited	20190425	0.59	0.6	0.57	0.57	1186000	0.5583	down	down	correct
0760.HK	Talent Property Group Limited	20190425	0.064	0.064	0.064	0.064	15000	0.064
0762.HK	China Unicom (Hong Kong) Limited	20190425	9.49	9.52	9.33	9.49	28134240	8.2742
0763.HK	ZTE Corporation	20190425	26.85	27	25.6	25.8	11122324	25.3162	down	down	correct
0764.HK	Eternity Investment Limited	20190425	0.175	0.175	0.175	0.175	3568	0.175
0765.HK	Perfectech International Holdings Limited	20190425	1.26	1.26	1.25	1.25	70000	1.25	down	down	correct
0767.HK	Zhong Ji Longevity Science Group Limited	20190425	0.046	0.047	0.044	0.045	3240000	0.045	down	up	incorrect
0768.HK	UBA Investments Limited	20190425	0.085	0.085	0.085	0.085	0	0.085
0769.HK	China Rare Earth Holdings Limited	20190425	0.33	0.335	0.325	0.335	1948000	0.335	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20190425	1.04	1.04	1.02	1.02	121120	0.7509	down	down	correct
0772.HK	China Literature Limited	20190425	36.65	36.65	35.5	35.55	1526450	35.55	down	up	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190425	0.45	0.465	0.45	0.45	632720	0.4293
0776.HK	Imperium Group Global Holdings Limited	20190425	2.14	2.14	2.14	2.14	0	2.14
0777.HK	NetDragon Websoft Holdings Limited	20190425	23.35	23.35	21.9	21.95	1009465	20.3884	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190425	10	10.16	10	10.12	2648500	8.6981	up	down	incorrect
0780.HK	Tongcheng	20190425	19.06	19.32	18.5	18.5	1204000	18.5	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190425	0.25	0.25	0.25	0.25	0	0.25
0788.HK	China Tower Corporation Limited	20190425	2.26	2.27	2.14	2.15	998432797	2.0728	down	down	correct
0794.HK	OL	20190425	0.81	0.81	0.81	0.81	6000	0.81
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190425	0.58	0.59	0.56	0.58	5104000	0.5062
0799.HK	IGG Inc	20190425	10.1	10.1	9.43	9.51	10774570	8.3538	down	down	correct
0800.HK	OL	20190425	0.265	0.27	0.26	0.26	660000	0.26	down	down	correct
0802.HK	China e	20190425	0.201	0.201	0.201	0.201	0	0.201
0804.HK	Pinestone Capital Limited	20190425	0.136	0.136	0.136	0.136	0	0.1351
0806.HK	Value Partners Group Limited	20190425	6.23	6.23	6.02	6.04	3821780	5.5411	down	up	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190425	1.96	1.96	1.88	1.89	1802000	1.6239	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190425	3.37	3.39	3.36	3.38	791000	2.855	up	up	correct
0809.HK	Global Bio	20190425	0.14	0.146	0.137	0.139	9012000	0.139	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190425	0.161	0.171	0.161	0.171	102000	1.4481	up	down	incorrect
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190425	6.02	6.07	5.94	5.97	614232	4.9185	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190425	0.13	0.137	0.129	0.13	866000	0.13
0813.HK	Shimao Group Holdings Limited	20190425	23.5	24.15	23.3	23.5	5102761	19.4247
0814.HK	Beijing Jingkelong Company Limited	20190425	1.58	1.58	1.58	1.58	0	1.2353
0815.HK	OL	20190425	0.78	0.79	0.76	0.76	1746000	0.76	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190425	5.2	5.31	5.08	5.1	50619307	4.2426	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190425	1.41	1.41	1.36	1.37	1704000	1.37	down	down	correct
0819.HK	Tianneng Power International Limited	20190425	7.42	7.43	7.3	7.3	2814000	6.3805	down	down	correct
0820.HK	HSBC China Dragon Fund	20190425	10.5	10.5	10.5	10.5	10500	10.5
0821.HK	Value Convergence Holdings Limited	20190425	0.73	0.75	0.73	0.73	3288000	0.73
0822.HK	Ka Shui International Holdings Limited	20190425	0.56	0.58	0.55	0.57	288000	0.4636	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190425	90.65	92.1	90.6	91.35	3678766	81.3664	up	up	correct
0825.HK	New World Department Store China Limited	20190425	1.66	1.66	1.66	1.66	84	1.66
0826.HK	Tiangong International Company Limited	20190425	2.02	2.04	1.93	1.95	4858000	1.8121	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190425	0.215	0.245	0.215	0.233	20152000	0.233	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190425	0.415	0.42	0.415	0.42	122000	0.3459	up	up	correct
0830.HK	OL	20190425	0.99	0.99	0.96	0.98	168000	0.98	down	up	incorrect
0831.HK	Convenience Retail Asia Limited	20190425	4	4	3.99	4	370000	3.4394
0832.HK	Central China Real Estate Limited	20190425	3.99	4.03	3.93	3.95	1509000	2.6701	down	down	correct
0833.HK	Alltronics Holdings Limited	20190425	0.97	0.97	0.9	0.92	685000	0.8209	down	down	correct
0834.HK	China Kangda Food Company Limited	20190425	0.74	0.74	0.61	0.63	2836000	0.63	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190425	11.3	11.44	11.3	11.32	7428623	9.679	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190425	5.35	5.39	5.35	5.38	176500	4.0618	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190425	0.82	0.84	0.81	0.82	52000	0.7452
0839.HK	China Education Group Holdings Limited	20190425	12.38	12.4	11.7	11.9	7845396	11.4145	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190425	0.36	0.39	0.36	0.36	34000	0.36
0841.HK	Asia Cassava Resources Holdings Limited	20190425	0.45	0.455	0.445	0.445	640000	0.445	down	down	correct
0842.HK	OL	20190425	0.68	0.68	0.65	0.66	1429000	0.66	down	down	correct
0844.HK	Greatime International Holdings Limited	20190425	0.69	0.69	0.66	0.68	436000	0.68	down	down	correct
0845.HK	Glorious Property Holdings Limited	20190425	0.4	0.4	0.385	0.39	604000	0.39	down	up	incorrect
0848.HK	Maoye International Holdings Limited	20190425	0.63	0.63	0.62	0.62	882000	0.5476	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190425	0.155	0.155	0.155	0.155	0	0.155
0852.HK	Strong Petrochemical Holdings Limited	20190425	0.4	0.41	0.395	0.41	182000	0.41	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190425	7.86	7.86	7.3	7.34	6575000	7.2809	down	down	correct
0854.HK	Willas	20190425	3.22	3.22	3.22	3.22	2000	2.7727
0855.HK	China Water Affairs Group Limited	20190425	8.27	8.39	8.18	8.23	2079496	7.1745	down	down	correct
0856.HK	VSTECS Holdings Limited	20190425	4.21	4.3	4.11	4.2	1574750	3.7437	down	down	correct
0857.HK	PetroChina Company Limited	20190425	5.07	5.1	5.05	5.08	55101440	4.2055	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190425	0.098	0.098	0.098	0.098	70000	0.098
0859.HK	Zhongchang International Holdings Group Limited	20190425	1.11	1.16	1.1	1.16	132000	1.16	up	down	incorrect
0860.HK	Apollo Future Mobility Group Limited	20190425	0.445	0.45	0.435	0.44	3500000	0.44	down	down	correct
0861.HK	Digital China Holdings Limited	20190425	4.03	4.1	3.9	4.02	3257000	3.823	down	down	correct
0862.HK	Vision Values Holdings Limited	20190425	0.32	0.32	0.32	0.32	0	0.32
0863.HK	BC Technology Group Limited	20190425	5.18	5.59	5.15	5.56	14500	5.56	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190425	0.68	0.68	0.68	0.68	0	0.68
0865.HK	Jiande International Holdings Limited	20190425	0.097	0.1	0.097	0.1	136800	0.1	up	down	incorrect
0866.HK	OL	20190425	0.35	0.37	0.35	0.365	504000	0.365	up	up	correct
0867.HK	China Medical System Holdings Limited	20190425	7.15	7.17	7.02	7.05	7037177	6.2615	down	up	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190425	9.25	9.25	9.06	9.06	6452440	7.7782	down	down	correct
0869.HK	Playmates Toys Limited	20190425	0.73	0.75	0.73	0.73	580000	0.73
0871.HK	China Dredging Environment Protection Holdings Limited	20190425	0.133	0.135	0.133	0.133	19000	0.266
0872.HK	TUS International Limited	20190425	0.59	0.62	0.5	0.54	3536000	0.54	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190425	36.8	38	36.7	37.45	2170861	34.8664	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190425	1.2	1.3	1.15	1.22	115200	1.22	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190425	0.181	0.185	0.181	0.185	400000	0.185	up	up	correct
0878.HK	Soundwill Holdings Limited	20190425	11.8	11.88	11.76	11.88	44000	11.072	up	up	correct
0880.HK	SJM Holdings Limited	20190425	9.4	9.43	9.13	9.15	6640484	8.6358	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190425	21.55	21.9	20.9	21	4030665	20.1912	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190425	2.83	2.83	2.66	2.72	334000	2.3943	down	up	incorrect
0883.HK	CNOOC Limited	20190425	14.62	14.68	14.42	14.66	57123034	12.0241	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190425	5.24	5.37	5.18	5.2	14594135	4.2275	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190425	0.295	0.3	0.285	0.29	2268375	0.29	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190425	0.241	0.243	0.235	0.236	8150000	0.2173	down	up	incorrect
0888.HK	Bison Finance Group Limited	20190425	1.12	1.14	1.11	1.14	802000	1.14	up	up	correct
0889.HK	Datronix Holdings Limited	20190425	1.18	1.18	1.18	1.18	0	1.0703
0893.HK	China Vanadium Titano	20190425	0.315	0.315	0.31	0.315	524000	0.315
0894.HK	OL	20190425	0.69	0.69	0.68	0.68	212000	0.68	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190425	9.2	9.34	8.96	8.97	210000	8.2522	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190425	1.34	1.34	1.34	1.34	536000	1.0999
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190425	0.25	0.25	0.25	0.25	50240	0.25
0899.HK	Asia Resources Holdings Limited	20190425	0.067	0.067	0.067	0.067	200000	0.067
0900.HK	AEON Credit Service (Asia) Company Limited	20190425	7.73	7.73	7.52	7.7	944000	6.1374	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190425	0.13	0.13	0.13	0.13	0	0.13
0902.HK	Huaneng Power International Inc	20190425	4.84	4.98	4.83	4.93	60337782	4.2338	up	up	correct
0904.HK	China Green (Holdings) Limited	20190425	0.215	0.225	0.215	0.225	27420	0.225	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190425	0.16	0.16	0.16	0.16	16000	0.16
0906.HK	CPMC Holdings Limited	20190425	3.38	3.38	3.31	3.35	4016000	2.8967	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190425	0.36	0.36	0.36	0.36	0	0.36
0910.HK	China Sandi Holdings Limited	20190425	0.47	0.52	0.45	0.52	3152900	0.52	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190425	0.249	0.25	0.249	0.249	2030750	0.249
0912.HK	Suga International Holdings Limited	20190425	1.94	1.94	1.94	1.94	0	1.5907
0913.HK	Unity Investments Holdings Limited	20190425	0.045	0.047	0.044	0.044	3410000	0.44	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190425	47.85	48	46.85	47.1	7185461	41.1543	down	up	incorrect
0915.HK	Daohe Global Group Limited	20190425	0.24	0.244	0.24	0.244	99000	0.244	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190425	5.37	5.46	5.28	5.31	9712407	4.9645	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190425	0.2	0.2	0.2	0.2	0	0.2
0921.HK	OL	20190425	10.8	10.8	10.2	10.22	1522000	10.22	down	up	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190425	0.285	0.285	0.285	0.285	0	0.2315
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190425	0.1	0.103	0.1	0.102	144000	0.102	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190425	0.246	0.248	0.24	0.242	322000	0.242	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190425	0.355	0.36	0.345	0.35	1581000	0.228	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190425	1.27	1.28	1.25	1.25	24000	1.0661	down	down	correct
0928.HK	Life Healthcare Group Limited	20190425	0.048	0.049	0.038	0.04	18820960	0.2	down	down	correct
0929.HK	IPE Group Limited	20190425	1.01	1.01	1.01	1.01	0	1.0022
0931.HK	China LNG Group Limited	20190425	1.11	1.11	1.09	1.09	422500	1.09	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190425	3.55	3.58	3.48	3.49	1044000	2.8841	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190425	0.73	0.73	0.73	0.73	0	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190425	0.81	0.81	0.8	0.8	390000	0.8	down	down	correct
0938.HK	Man Sang International Limited	20190425	0.52	0.52	0.52	0.52	0	2.6
0939.HK	China Construction Bank Corporation	20190425	6.9	6.94	6.89	6.91	312400812	5.7655	up	up	correct
0941.HK	China Mobile Limited	20190425	73.5	74.5	73.5	74.15	18731495	62.7406	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190425	0.194	0.229	0.194	0.214	24661000	0.214	up	up	correct
0945.HK	Manulife Financial Corporation	20190425	142.1	142.3	141	141.1	14900	123.9575	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190425	1.24	1.26	1.19	1.19	3768300	1.137	down	down	correct
0948.HK	OL	20190425	1.98	2	1.95	2	14000	2	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190425	6.86	6.9	6.66	6.81	275500	6.4947	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190425	3.64	3.65	3.52	3.56	1265000	3.2324	down	down	correct
0952.HK	OL	20190425	0.56	0.58	0.56	0.58	500000	0.58	up	down	incorrect
0953.HK	Shaw Brothers Holdings Limited	20190425	0.21	0.214	0.21	0.214	982000	0.214	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190425	0.89	0.89	0.89	0.89	0	0.736
0956.HK	China Suntien Green Energy Corporation Limited	20190425	2.32	2.32	2.25	2.26	5995000	1.8832	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190425	0.09	0.09	0.088	0.088	1866500	0.88	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190425	28.05	28.7	27.65	28.25	6678158	25.1474	up	down	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190425	24.75	24.9	23.8	23.9	8323283	21.8337	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190425	4.49	4.49	4.35	4.36	16718740	4.0603	down	up	incorrect
0969.HK	OL	20190425	0.085	0.085	0.085	0.085	0	0.085
0970.HK	Sparkle Roll Group Limited	20190425	0.335	0.335	0.32	0.32	352000	0.32	down	down	correct
0973.HK	L'Occitane International S.A	20190425	14.34	14.68	14.32	14.62	1332160	13.9894	up	down	incorrect
0974.HK	China Shun Ke Long Holdings Limited	20190425	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190425	0.148	0.149	0.145	0.147	7353800	1.47	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190425	1.21	1.21	1.1	1.17	3930000	1.17	down	down	correct
0978.HK	China Merchants Land Limited	20190425	1.39	1.39	1.37	1.37	2307000	1.0781	down	up	incorrect
0979.HK	Green Energy Group Limited	20190425	0.206	0.217	0.204	0.212	192000	0.212	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190425	1.52	1.57	1.48	1.51	782000	1.51	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190425	8.22	8.38	8.05	8.09	16489002	8.09	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190425	0.241	0.255	0.226	0.226	20060000	0.226	down	down	correct
0983.HK	SOCAM Development Limited	20190425	1.97	1.99	1.97	1.99	92000	1.99	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190425	4.2	4.2	4.19	4.2	161000	3.3767
0985.HK	CST Group Limited	20190425	0.025	0.025	0.025	0.025	10000000	2
0986.HK	China Environmental Energy Investment Limited	20190425	0.285	0.3	0.285	0.3	100200	0.273	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190425	0.22	0.22	0.22	0.22	0	0.1924
0988.HK	Silk Road Logistics Holdings Limited	20190425	0.046	0.046	0.044	0.045	5787000	0.45	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190425	0.3	0.3	0.29	0.3	1745000	0.3
0990.HK	Theme International Holdings Limited	20190425	0.118	0.118	0.116	0.116	178000	0.1128	down	up	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190425	2.14	2.14	2.11	2.11	2107209	1.6772	down	down	correct
0992.HK	Lenovo Group Limited	20190425	7.39	7.39	7.2	7.23	24525180	6.2516	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190425	5.31	5.38	5.23	5.3	731512	4.4121	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190425	0.052	0.052	0.049	0.05	183720000	1.25	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190425	0.97	0.97	0.93	0.96	385000	0.924	down	up	incorrect
0998.HK	China CITIC Bank Corporation Limited	20190425	5	5.03	4.97	4.98	31305129	4.0345	down	down	correct
0999.HK	I.T Limited	20190425	17.99	18.14	17.4	17.45	22572908	17.2638	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190425	156.5654	156.5654	156.5654	156.5654	0	156.5654
10.HK	HANG LUNG GROUP LTD	20190425	23.05	23.4	22.8	23.3	1747443	20.5465	up	down	incorrect
1000.HK	Beijing Media Corporation Limited	20190425	1.98	1.98	1.98	1.98	0	1.98
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190425	0.67	0.67	0.67	0.67	4000	0.5996
1002.HK	V.S. International Group Limited	20190425	0.093	0.093	0.093	0.093	0	0.093
1003.HK	Huanxi Media Group Limited	20190425	1.6	1.6	1.6	1.6	80004	1.6
1005.HK	Matrix Holdings Limited	20190425	3.4	3.4	3.4	3.4	3000	3.1531
1007.HK	Longhui International Holdings Limited	20190425	0.096	0.099	0.095	0.095	436000	0.0902	down	down	correct
1008.HK	Brilliant Circle Holdings International Limited	20190425	0.84	0.84	0.82	0.82	6000	0.5091	down	down	correct
1009.HK	International Entertainment Corporation	20190425	0.96	0.97	0.96	0.96	72000	0.96
1010.HK	PacRay International Holdings Limited	20190425	2	2	2	2	0	2
1011.HK	China NT Pharma Group Company Limited	20190425	0.75	0.75	0.71	0.72	709500	0.72	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190425	0.049	0.049	0.049	0.049	38000	0.49
1020.HK	Cybernaut International Holdings Company Limited	20190425	0.21	0.215	0.207	0.209	1752000	0.209	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190425	0.315	0.32	0.275	0.28	720000	0.28	down	down	correct
1023.HK	Sitoy Group Holdings Limited	20190425	1.78	1.78	1.77	1.77	222000	1.462	down	down	correct
1025.HK	KNT Holdings Limited	20190425	4.23	4.7	4.23	4.48	2084000	4.214	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190425	0.24	0.243	0.232	0.232	1450000	0.2307	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190425	0.043	0.043	0.043	0.043	400000	0.86
1028.HK	C.banner International Holdings Limited	20190425	0.385	0.39	0.385	0.39	202000	0.39	up	down	incorrect
1029.HK	IRC Limited	20190425	0.164	0.175	0.164	0.165	47040000	0.165	up	up	correct
1030.HK	Seazen Group Limited	20190425	9.49	9.56	9.18	9.23	9654167	7.9425	down	down	correct
1031.HK	Kingston Financial Group Limited	20190425	1.83	1.83	1.81	1.82	204000	1.7668	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190425	1.13	1.15	1.12	1.13	7135784	1.13
1034.HK	Fullwealth International Group Holdings Limited	20190425	2.75	2.84	0.42	0.495	482154001	0.495	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190425	5.02	5.05	5.01	5.05	38000	4.6219	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190425	0.74	0.84	0.74	0.78	5938000	0.78	up	down	incorrect
1038.HK	CK Infrastructure Holdings Limited	20190425	62.9	63	62.65	62.85	981066	54.2395	down	up	incorrect
1039.HK	Changyou Alliance Group Limited	20190425	0.57	0.57	0.54	0.54	300000	0.54	down	down	correct
1044.HK	Hengan International Group Company Limited	20190425	70	70.95	69.35	69.6	2489753	60.0278	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190425	3.46	3.5	3.42	3.42	160000	2.7399	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190425	0.455	0.455	0.455	0.455	5000	0.455
1047.HK	Ngai Hing Hong Company Limited	20190425	0.63	0.63	0.63	0.63	0	0.6079
1049.HK	Celestial Asia Securities Holdings Limited	20190425	0.135	0.135	0.13	0.135	282000	2.2624
1050.HK	Karrie International Holdings Limited	20190425	1.18	1.19	1.18	1.19	72000	0.9425	up	up	correct
1051.HK	G	20190425	0.076	0.077	0.075	0.076	40458000	4.56
1052.HK	Yuexiu Transport Infrastructure Limited	20190425	6.42	6.44	6.38	6.42	2922000	5.4597
1053.HK	Chongqing Iron & Steel Company Limited	20190425	1.39	1.39	1.34	1.38	1296000	1.38	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190425	7	7	6.67	6.7	8111933	6.6293	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190425	1.4	1.4	1.31	1.31	526000	1.31	down	down	correct
1058.HK	Guangdong Tannery Limited	20190425	0.56	0.6	0.55	0.55	412000	0.55	down	down	correct
1060.HK	Alibaba Pictures Group Limited	20190425	1.7	1.71	1.6	1.6	45099879	1.6	down	down	correct
1061.HK	Essex Bio	20190425	7.08	7.1	6.71	6.75	859000	6.5007	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190425	0.191	0.191	0.18	0.189	400000	0.189	down	down	correct
1063.HK	Suncorp Technologies Limited	20190425	0.022	0.023	0.021	0.021	28480600	0.42	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190425	0.198	0.198	0.176	0.186	1185000	0.186	down	down	correct
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190425	3.22	3.23	3.14	3.16	1374000	2.753	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190425	7.75	7.83	7.51	7.65	6422634	7.3588	down	up	incorrect
1068.HK	China Yurun Food Group Limited	20190425	1.5	1.58	1.5	1.51	5840000	1.51	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190425	0.054	0.057	0.052	0.054	680000	0.054
107.HK	SICHUAN EXPRESS LTD H	20190425	2.63	2.64	2.58	2.59	778000	2.2467	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190425	4.52	4.56	4.31	4.34	2967010	3.8279	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190425	3.51	3.59	3.46	3.58	11425709	2.8653	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190425	6.38	6.39	6	6.02	3955072	5.3918	down	down	correct
1075.HK	Capinfo Company Limited	20190425	0.48	0.48	0.45	0.47	516000	0.4013	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190425	0.181	0.187	0.18	0.182	263210000	3.64	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190425	0.255	0.255	0.25	0.255	10194000	0.255
108.HK	GR PROPERTIES LTD	20190425	1.43	1.45	1.41	1.43	2034000	1.43
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190425	0.127	0.132	0.123	0.123	1605000	0.123	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190425	0.94	0.94	0.92	0.92	24000	0.92	down	down	correct
1083.HK	Towngas China Company Limited	20190425	6.22	6.22	6.16	6.21	2085288	5.6414	down	up	incorrect
1085.HK	Hengxin Technology Ltd	20190425	2.18	2.2	2.18	2.18	68000	2.0755
1086.HK	Goodbaby International Holdings Limited	20190425	2.23	2.26	2.2	2.22	2813000	2.22	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190425	17.54	17.68	17.46	17.56	14911490	13.0799	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190425	2.06	2.06	2.06	2.06	24000	1.923
1091.HK	South Manganese Investment Limited	20190425	0.46	0.46	0.445	0.45	2226000	0.4392	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190425	14.8	15.36	14.68	14.8	73604200	7.3391
1094.HK	China Public Procurement Limited	20190425	0.435	0.435	0.435	0.435	400	0.435
1097.HK	i	20190425	0.112	0.113	0.106	0.107	15955925	0.104	down	down	correct
1098.HK	Road King Infrastructure Limited	20190425	17.66	17.9	17.5	17.66	470000	13.8375
1099.HK	Sinopharm Group Co. Ltd	20190425	31.9	31.9	30.9	31.2	7330046	28.3853	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190425	1.09	1.09	1.08	1.08	16000	0.9134	down	up	incorrect
1101.HK	China Huarong Energy Company Limited	20190425	0.152	0.159	0.151	0.151	815000	0.151	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190425	0.06	0.063	0.06	0.06	2866000	1.2
1104.HK	APAC Resources Limited	20190425	1.1	1.11	1.05	1.1	2079067	0.8302
1105.HK	Sing Tao News Corporation Limited	20190425	1	1.01	1	1	104000	0.9159
1107.HK	Modern Land (China) Co. Limited	20190425	1.33	1.38	1.33	1.34	132000	0.999	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190425	2.58	2.59	2.5	2.52	918000	2.52	down	down	correct
1109.HK	China Resources Land Limited	20190425	34.35	34.85	33.55	33.65	10092694	29.8683	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190425	0.93	0.93	0.91	0.93	480000	0.8713
1111.HK	Chong Hing Bank Limited	20190425	14.68	14.78	14.66	14.76	14000	13.112	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190425	44.35	44.8	42.95	44.6	1547992	40.9955	up	up	correct
1113.HK	CK Asset Holdings Limited	20190425	64.5	64.8	64.25	64.35	32070710	55.7516	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190425	2.27	2.28	2.24	2.24	418000	2.24	down	down	correct
1116.HK	Mayer Holdings Limited	20190425	0.25	0.255	0.25	0.25	240000	0.25
1117.HK	China Modern Dairy Holdings Ltd	20190425	1.2	1.2	1.14	1.17	2714000	1.1552	down	down	correct
1118.HK	Golik Holdings Limited	20190425	0.71	0.71	0.71	0.71	0	0.6236
1119.HK	iDreamSky Technology Holdings Limited	20190425	7.52	7.74	7.05	7.2	3992400	7.2	down	down	correct
1120.HK	OL	20190425	1.83	1.83	1.83	1.83	30000	1.83
1121.HK	Baofeng Modern International Holdings Company Limited	20190425	0.5	0.52	0.49	0.52	450000	0.52	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190425	2.37	2.38	2.35	2.37	598000	1.8389
1123.HK	China	20190425	0.34	0.34	0.34	0.34	0	0.3189
1124.HK	Coastal Greenland Limited	20190425	0.24	0.24	0.231	0.237	547000	0.237	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190425	10.18	10.18	10.18	10.18	0	9.9764
1126.HK	Dream International Limited	20190425	4.27	4.28	4.26	4.28	336000	3.83	up	up	correct
1127.HK	Lion Rock Group Limited	20190425	1.47	1.47	1.47	1.47	0	1.1863
1128.HK	Wynn Macau Limited	20190425	21.15	21.65	20.8	21.25	13007994	20.0964	up	up	correct
1129.HK	China Water Industry Group Limited	20190425	1.06	1.08	1.01	1.03	888000	1.03	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190425	0.16	0.176	0.16	0.174	21292000	0.174	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190425	0.31	0.33	0.3	0.315	12860000	0.315	up	up	correct
1133.HK	Harbin Electric Company Limited	20190425	4.15	4.17	4.1	4.13	1621351	4.1053	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190425	3.45	3.61	3.38	3.55	2210000	3.524	up	down	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190425	5.38	5.38	5.07	5.1	5128185	4.6669	down	down	correct
1140.HK	Wealthking Investments Limited	20190425	2.24	2.33	2.19	2.33	1522000	2.2736	up	down	incorrect
1141.HK	CMBC Capital Holdings Limited	20190425	0.275	0.275	0.26	0.27	19280000	0.2526	down	down	correct
1143.HK	Link	20190425	0.093	0.098	0.091	0.096	1824000	1.8726	up	up	correct
1145.HK	Courage Investment Group Limited	20190425	0.35	0.355	0.34	0.34	151000	0.2833	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190425	0.208	0.208	0.208	0.208	0	0.208
1148.HK	Xinchen China Power Holdings Limited	20190425	0.43	0.44	0.425	0.43	699000	0.43
1150.HK	Milan Station Holdings Limited	20190425	0.12	0.12	0.12	0.12	0	0.4389
1152.HK	Momentum Financial Holdings Limited	20190425	0.174	0.174	0.174	0.174	0	0.174
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190425	4.7	4.76	4.48	4.49	15986295	3.9512	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190425	6.05	6.05	5.88	5.89	6419283	2.1105	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190425	1.9	1.9	1.9	1.9	100000	1.9
1162.HK	Lumina Group Limited	20190425	0.295	0.295	0.29	0.29	168000	0.29	down	down	correct
1164.HK	CGN Mining Company Limited	20190425	0.4	0.4	0.39	0.39	785000	0.3674	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190425	0.27	0.28	0.27	0.27	4733364	0.27
1166.HK	Solartech International Holdings Limited	20190425	0.082	0.082	0.079	0.082	1320000	0.082
1168.HK	Sinolink Worldwide Holdings Limited	20190425	0.8	0.8	0.75	0.76	7514000	0.6114	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190425	1.64	1.66	1.61	1.66	342000	1.4969	up	down	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190425	8.56	8.56	8.19	8.31	14569519	5.6954	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190425	0.193	0.193	0.187	0.187	1060000	0.1853	down	down	correct
1173.HK	Veeko International Holdings Limited	20190425	0.145	0.145	0.142	0.142	100000	0.1404	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190425	1.16	1.2	1.13	1.2	1251333	1.1937	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190425	11.4	11.655	11.175	11.265	26149472	7.3899	down	down	correct
1180.HK	Paradise Entertainment Limited	20190425	1.27	1.28	1.21	1.21	516000	1.1839	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190425	1.39	1.4	1.36	1.38	256000	1.1346	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190425	0.165	0.165	0.165	0.165	20000	3.3
1183.HK	MECOM Power and Construction Limited	20190425	1.44	1.45	1.39	1.44	1878000	0.8782
1184.HK	S.A.S. Dragon Holdings Limited	20190425	2.77	2.8	2.75	2.8	16000	2.153	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190425	9.27	9.32	9.09	9.12	9820740	8.1135	down	up	incorrect
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190425	0.255	0.26	0.255	0.255	370000	0.2284
119.HK	POLY PPTY GROUP LTD	20190425	3.41	3.44	3.33	3.33	8518470	2.7587	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190425	0.177	0.177	0.162	0.174	8240400	0.174	down	down	correct
1193.HK	China Resources Gas Group Limited	20190425	38.3	38.35	37.5	37.5	3968715	35.2038	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190425	0.101	0.106	0.1	0.102	1131805	2.04	up	up	correct
1195.HK	Kingwell Group Limited	20190425	0.141	0.173	0.13	0.139	114035552	0.139	down	down	correct
1196.HK	Realord Group Holdings Limited	20190425	4.65	4.71	4.62	4.71	1696000	4.71	up	up	correct
1198.HK	Royale Home Holdings Limited	20190425	1.02	1.08	1.02	1.02	1205625	0.9991
1199.HK	COSCO SHIPPING Ports Limited	20190425	8.63	8.7	8.52	8.56	2420392	7.2005	down	up	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190425	1.43	1.44	1.41	1.42	958000	1.42	down	down	correct
1200.HK	Midland Holdings Limited	20190425	1.77	1.78	1.76	1.77	166000	1.77
1201.HK	Tesson Holdings Limited	20190425	0.7	0.71	0.68	0.69	1422000	0.69	down	down	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190425	0.77	0.77	0.77	0.77	0	0.77
1203.HK	GDH Guangnan (Holdings) Limited	20190425	1.07	1.08	1.04	1.04	3298000	0.9029	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190425	0.76	0.76	0.75	0.76	2582000	0.7184
1206.HK	Technovator International Limited	20190425	1.06	1.15	1.06	1.1	704000	1.1	up	up	correct
1207.HK	SRE Group Limited	20190425	0.102	0.103	0.097	0.101	4262000	0.101	down	up	incorrect
1208.HK	MMG Limited	20190425	3.56	3.56	3.41	3.44	8411808	3.44	down	down	correct
1210.HK	Christine International Holdings Limited	20190425	0.345	0.345	0.345	0.345	0	0.345
1211.HK	BYD Company Limited	20190425	54.6	56.15	53.05	53.3	6942999	52.9325	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190425	13.74	13.74	13.46	13.66	1225000	12.8269	down	down	correct
1213.HK	Mobicon Group Limited	20190425	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190425	0.055	0.055	0.052	0.053	2860000	0.053	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190425	2.25	2.26	2.24	2.26	31000	2.1316	up	up	correct
1217.HK	China Innovation Investment Limited	20190425	0.021	0.021	0.021	0.021	1240000	0.021
1218.HK	Easyknit International Holdings Limited	20190425	4.49	4.49	4.49	4.49	5	4.4354
1221.HK	Sino Hotels (Holdings) Limited	20190425	3.38	3.38	3.38	3.38	0	3.3121
1222.HK	Wang On Group Limited	20190425	0.09	0.09	0.088	0.088	2520057	0.0697	down	down	correct
1223.HK	Symphony Holdings Limited	20190425	0.99	1	0.99	1	1440000	0.973	up	up	correct
1224.HK	C C Land Holdings Limited	20190425	1.79	1.81	1.79	1.79	69500	1.7319
1226.HK	China Investment and Finance Group Limited	20190425	0.069	0.07	0.068	0.069	4630000	0.69
1229.HK	Nan Nan Resources Enterprise Limited	20190425	0.243	0.243	0.243	0.243	0	0.243
123.HK	YUEXIU PROPERTY LTD	20190425	1.85	1.88	1.82	1.84	31691447	7.4752	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190425	1.08	1.1	1.06	1.09	582000	1.0778	up	up	correct
1231.HK	Newton Resources Ltd	20190425	0.92	0.92	0.92	0.92	300030	0.92
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190425	0.73	0.73	0.73	0.73	900000	0.6899
1233.HK	Times China Holdings Limited	20190425	14.62	14.82	14.08	14.12	11297000	10.7993	down	down	correct
1234.HK	China Lilang Limited	20190425	8.75	8.75	8.25	8.28	939000	7.1329	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190425	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190425	0.071	0.079	0.071	0.078	200000	0.078	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190425	3.88	3.93	3.86	3.86	1314000	3.0182	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190425	0.097	0.101	0.097	0.1	646000	0.0946	up	up	correct
1240.HK	CNQC International Holdings Limited	20190425	1.63	1.63	1.57	1.59	1157500	1.2697	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190425	0.238	0.238	0.235	0.235	234000	0.235	down	down	correct
1243.HK	Wang On Properties Limited	20190425	1.1	1.1	1.03	1.05	996000	0.9083	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190425	0.61	0.62	0.61	0.62	152000	0.6042	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190425	0.125	0.127	0.119	0.122	13764000	1.22	down	down	correct
1247.HK	Miko International Holdings Limited	20190425	0.088	0.09	0.086	0.09	294000	0.9	up	down	incorrect
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190425	0.126	0.126	0.124	0.124	15860000	0.124	down	down	correct
1251.HK	SPT Energy Group Inc	20190425	0.81	0.81	0.78	0.78	4958000	0.78	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190425	5.97	5.99	5.75	5.99	576000	5.99	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190425	0.57	0.57	0.57	0.57	4000	0.57
1255.HK	TATA Health International Holdings Limited	20190425	11.7	11.84	11	11.4	284000	11.4	down	down	correct
1257.HK	China Everbright Greentech Limited	20190425	5.76	5.76	5.6	5.69	2210543	5.0124	down	up	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20190425	2.01	2.01	2	2	118000	1.7909	down	up	incorrect
1259.HK	Prosperous Future Holdings Limited	20190425	0.21	0.213	0.193	0.193	6534000	0.193	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190425	1.28	1.29	1.28	1.28	293689	1.2339
1262.HK	Labixiaoxin Snacks Group Limited	20190425	0.435	0.45	0.415	0.44	269000	0.44	up	up	correct
1263.HK	PC Partner Group Limited	20190425	2.22	2.26	2.1	2.13	2626000	1.8694	down	up	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190425	0.84	0.85	0.84	0.85	1540000	0.7554	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190425	1.52	1.53	1.5	1.5	2357000	1.3441	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190425	4.56	4.66	4.5	4.51	848000	4.2433	down	down	correct
1269.HK	China First Capital Group Limited	20190425	3.34	3.38	3.28	3.34	4766888	16.7
127.HK	CHINESE ESTATES HOLDINGS LTD	20190425	8.43	8.43	8.28	8.29	267000	8.0996	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190425	3.2	3.22	3.19	3.2	198500	2.8807
1271.HK	Grand Ming Group Holdings Limited	20190425	4.83	4.83	4.78	4.8	30000	1.9816	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190425	1.95	1.95	1.95	1.95	0	1.583
1273.HK	Hong Kong Finance Group Limited	20190425	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190425	0.455	0.46	0.455	0.46	184000	0.3122	up	up	correct
1278.HK	OL	20190425	0.184	0.188	0.184	0.184	277500	0.184
1281.HK	LongiTech Smart Energy Holding Limited	20190425	0.72	0.91	0.72	0.83	25904940	0.83	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190425	0.315	0.32	0.31	0.315	380000	0.3129
1285.HK	Jiashili Group Limited	20190425	1.42	1.42	1.42	1.42	0	1.1741
1288.HK	Agricultural Bank of China Limited	20190425	3.61	3.64	3.59	3.6	161290491	2.9338	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190425	2	2.04	2	2.04	14500	1.8551	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190425	1.12	1.16	1.1	1.16	240000	1.132	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190425	3.29	3.29	3.29	3.29	0	3.1513
1293.HK	Grand Baoxin Auto Group Limited	20190425	2.74	2.74	2.54	2.56	3311000	2.56	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190425	0.355	0.36	0.345	0.345	89000	0.345	down	down	correct
1297.HK	Sinosoft Technology Group Limited	20190425	2.8	2.85	2.8	2.84	842000	2.4473	up	down	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190425	2.61	2.61	2.61	2.61	1000	2.61
1299.HK	AIA Group Limited	20190425	79.7	80.9	79.6	79.85	14507877	76.1413	up	down	incorrect
1300.HK	Trigiant Group Limited	20190425	1.46	1.48	1.41	1.43	2698000	1.403	down	up	incorrect
1301.HK	D&G Technology Holding Company Limited	20190425	1.29	1.3	1.28	1.29	490000	1.29
1302.HK	LifeTech Scientific Corporation	20190425	1.63	1.63	1.54	1.55	7846000	1.55	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190425	0.45	0.45	0.43	0.45	70000	0.45
1305.HK	Wai Chi Holdings Company Limited	20190425	1.18	1.18	1.17	1.17	3000	1.17	down	up	incorrect
1308.HK	SITC International Holdings Company Limited	20190425	8.64	8.85	8.32	8.41	2298000	6.9226	down	down	correct
1310.HK	HKBN Ltd	20190425	13.82	14.62	13.82	14.4	3324219	11.9776	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190425	0.24	0.24	0.24	0.24	0	0.24
1313.HK	China Resources Cement Holdings Limited	20190425	7.96	8.03	7.82	7.85	14740251	6.3813	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190425	0.85	0.87	0.85	0.87	62000	0.8536	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190425	12.38	12.4	12.06	12.28	5468832	11.3431	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190425	4.58	4.6	4.22	4.24	21994000	4.0925	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190425	0.29	0.29	0.285	0.285	576156	0.2395	down	down	correct
1321.HK	China New City Commercial Development Limited	20190425	1.02	1.02	0.98	1.02	54000	1.02
1323.HK	Huasheng International Holding Limited	20190425	0.54	0.55	0.53	0.55	7164000	0.5486	up	up	correct
1326.HK	Transmit Entertainment Limited	20190425	0.228	0.228	0.225	0.225	464000	0.225	down	up	incorrect
1327.HK	Luxxu Group Limited	20190425	0.041	0.041	0.041	0.041	2000	0.41
1328.HK	Goldstream Investment Limited	20190425	0.12	0.12	0.12	0.12	90000	0.12
1329.HK	Beijing Capital Grand Limited	20190425	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190425	4.01	4.04	3.9	3.92	2467000	3.4262	down	up	incorrect
1332.HK	Touyun Biotech Group Limited	20190425	0.145	0.163	0.143	0.155	3512500	0.62	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190425	4.5	4.5	4.4	4.45	5112044	4.116	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190425	45.1	45.9	43.55	43.6	11621114	38.0048	down	down	correct
1337.HK	Razer Inc	20190425	2.03	2.11	1.98	1.99	24855425	1.99	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190425	0.169	0.169	0.165	0.165	346000	0.165	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190425	3.28	3.3	3.23	3.24	45993132	2.7848	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190425	0.355	0.355	0.34	0.355	1560000	0.355
1345.HK	China Pioneer Pharma Holdings Limited	20190425	0.99	1.01	0.96	0.96	752000	0.6926	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190425	19.12	19.16	18.24	18.3	6228200	17.9387	down	down	correct
1348.HK	Quali	20190425	0.58	0.59	0.57	0.57	1978000	0.57	down	up	incorrect
1349.HK	Shanghai Fudan	20190425	6.87	6.9	6.73	6.77	180000	6.5085	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190425	0.71	0.71	0.71	0.71	0	0.71
1357.HK	Meitu Inc	20190425	3.1	3.1	2.93	2.94	7680161	2.94	down	up	incorrect
1358.HK	PW Medtech Group Limited	20190425	1.25	1.26	1.25	1.26	36000	1.26	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190425	2.15	2.16	2.08	2.1	35630869	1.6925	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190425	0.233	0.235	0.23	0.232	56864020	0.232	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20190425	4.25	4.27	4.2	4.23	14960000	4.0927	down	down	correct
1361.HK	361 Degrees International Limited	20190425	1.85	1.87	1.8	1.82	5256000	1.7071	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190425	1.28	1.3	1.28	1.3	12000	1.3	up	up	correct
1366.HK	Jiangnan Group Limited	20190425	0.42	0.42	0.415	0.42	1402000	0.4109
1368.HK	Xtep International Holdings Limited	20190425	4.63	4.74	4.6	4.61	8678000	4.082	down	down	correct
1371.HK	China Ecotourism Group Limited	20190425	0.053	0.06	0.051	0.052	62510500	0.4282	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190425	6.8	6.95	5.99	6.5	542000	6.5	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190425	2.12	2.12	2.07	2.1	753000	1.7241	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190425	2.17	2.22	2.1	2.1	2877025	2.0124	down	down	correct
1378.HK	China Hongqiao Group Limited	20190425	6.46	6.47	6.31	6.36	7289212	4.8908	down	up	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190425	0.119	0.119	0.114	0.115	1780000	0.115	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190425	3.8	3.86	3.8	3.86	1543000	3.626	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190425	6.75	6.75	6.62	6.65	2230000	4.9897	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190425	2.44	2.51	2.42	2.45	11765500	2.45	up	down	incorrect
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190425	14.3	14.3	12.2	12.24	1204000	12.24	down	up	incorrect
1387.HK	China Dili Group	20190425	0.285	0.285	0.265	0.27	8268645	2.7	down	up	incorrect
1388.HK	Embry Holdings Limited	20190425	2.3	2.31	2.3	2.3	55000	2.0639
1389.HK	Major Holdings Limited	20190425	0.066	0.069	0.064	0.068	200000	0.068	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190425	0.179	0.179	0.179	0.179	10000	0.1552
1396.HK	Guangdong	20190425	0.38	0.4	0.38	0.38	36000	0.38
1397.HK	Baguio Green Group Limited	20190425	0.67	0.67	0.67	0.67	0	0.6018
1398.HK	Industrial and Commercial Bank of China Limited	20190425	5.87	5.9	5.84	5.86	179991814	4.9349	down	down	correct
1399.HK	Veson Holdings Limited	20190425	0.375	0.38	0.37	0.38	748000	0.38	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190425	42.85	43.1	42.75	42.85	1054299	38.5411
1400.HK	OL	20190425	0.03	0.03	0.029	0.029	3080000	0.029	down	down	correct
1402.HK	i	20190425	0.38	0.38	0.375	0.375	160000	0.3494	down	up	incorrect
1410.HK	Edvance International Holdings Limited	20190425	0.44	0.44	0.43	0.43	530000	0.3841	down	up	incorrect
1415.HK	Cowell e Holdings Inc	20190425	1.84	1.85	1.74	1.75	4780000	1.1972	down	down	correct
1417.HK	Riverine China Holdings Limited	20190425	3.07	3.1	3.04	3.1	276000	3.0568	up	up	correct
1418.HK	Sinomax Group Limited	20190425	0.35	0.35	0.35	0.35	0	0.35
1419.HK	Human Health Holdings Limited	20190425	1.6	1.6	1.6	1.6	14000	1.4234
142.HK	FIRST PACIFIC LTD	20190425	3.19	3.19	3.11	3.15	5331841	2.6496	down	down	correct
1420.HK	Chuan Holdings Limited	20190425	0.218	0.218	0.185	0.187	250000	0.187	down	down	correct
1421.HK	Kingbo Strike Limited	20190425	0.211	0.219	0.21	0.217	190000	0.217	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190425	3.5	3.51	3.48	3.49	1361000	2.9158	down	up	incorrect
1428.HK	OL	20190425	1.84	1.84	1.79	1.79	1561218	1.79	down	up	incorrect
1430.HK	Suchuang Gas Corporation Limited	20190425	2.2	2.2	2.2	2.2	0	2.1044
1432.HK	China Shengmu Organic Milk Limited	20190425	0.37	0.375	0.34	0.345	2427000	0.345	down	up	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190425	0.165	0.165	0.146	0.162	550000	0.162	down	down	correct
1443.HK	Fulum Group Holdings Limited	20190425	0.53	0.54	0.53	0.53	76000	0.5167
1447.HK	SFK Construction Holdings Limited	20190425	2.11	2.18	2.11	2.18	112000	1.7212	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190425	7.05	7.06	6.83	6.92	5464000	6.6678	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190425	0.185	0.189	0.185	0.186	18000	0.186	up	up	correct
1451.HK	MS Group Holdings Limited	20190425	0.86	0.87	0.86	0.86	36000	0.86
1452.HK	Denox Environmental & Technology Holdings Limited	20190425	0.39	0.4	0.37	0.4	605000	0.4	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190425	2.73	2.97	2.73	2.94	1293500	2.7638	up	down	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190425	4.07	4.17	4.02	4.05	1783500	3.7741	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190425	1.27	1.27	1.23	1.24	392000	1.0889	down	down	correct
1460.HK	ICO Group Limited	20190425	0.058	0.065	0.057	0.064	109792000	0.64	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190425	1.3	1.31	1.27	1.28	1116000	1.1408	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190425	0.224	0.224	0.224	0.224	0	0.224
1469.HK	Get Nice Financial Group Limited	20190425	1.03	1.1	1.01	1.04	1260000	0.8309	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190425	0.42	0.42	0.365	0.375	948000	0.375	down	up	incorrect
1475.HK	Nissin Foods Company Limited	20190425	4.4	4.44	4.39	4.42	1367000	4.1598	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190425	2.95	2.95	2.95	2.95	0	2.95
1478.HK	Q Technology (Group) Company Limited	20190425	8.58	8.58	8.2	8.23	4984766	8.1208	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190425	1.4	1.4	1.35	1.35	80000	1.2436	down	down	correct
1481.HK	Smart Globe Holdings Limited	20190425	0.084	0.089	0.084	0.089	930000	0.0853	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190425	2	2.3	2	2	739000	2
1486.HK	C Cheng Holdings Limited	20190425	2.49	2.51	2.46	2.51	72000	2.4867	up	up	correct
1488.HK	Best Food Holding Company Limited	20190425	1.14	1.14	1	1.05	1962000	1.05	down	down	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190425	13420	13500	13420	13460	20	13460	up	up	correct
1495.HK	Jiyi Holdings Limited	20190425	0.99	0.99	0.96	0.98	544000	0.98	down	down	correct
1496.HK	AP Rentals Holdings Limited	20190425	0.345	0.345	0.345	0.345	0	0.345
1498.HK	PuraPharm Corporation Limited	20190425	1.97	2	1.92	1.98	127500	1.87	up	up	correct
1500.HK	In Construction Holdings Limited	20190425	0.29	0.29	0.29	0.29	110000	0.2605
1508.HK	China Reinsurance (Group) Corporation	20190425	1.6	1.6	1.58	1.58	6930497	1.3611	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190425	27.8	28	27.4	27.7	568440	18.3527	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190425	5.83	5.85	5.65	5.66	1952000	5.3378	down	up	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20190425	5	5	4.9	5	22500	5
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190425	0.17	0.171	0.17	0.17	300000	0.17
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190425	0.72	0.73	0.71	0.73	1304000	0.6464	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190425	1.22	1.22	1.2	1.2	360000	1.0131	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20190425	1.37	1.41	1.36	1.41	901000	1.3809	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190425	3.03	3.03	3.03	3.03	600	3.03
1528.HK	Red Star Macalline Group Corporation Ltd	20190425	7.39	7.6	7.35	7.37	2937700	6.012	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190425	0.235	0.25	0.235	0.25	3170000	0.25	up	up	correct
1530.HK	3SBio Inc	20190425	14.9	15.1	14.36	14.5	7068111	14.5	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190425	0.27	0.27	0.27	0.27	0	0.27
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190425	6.11	6.29	6.01	6.15	160000	5.9828	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190425	0.44	0.45	0.44	0.44	190000	0.44
1538.HK	Zhong Ao Home Group Limited	20190425	0.69	0.7	0.69	0.7	212000	0.6174	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190425	0.94	0.94	0.92	0.92	48000	0.92	down	down	correct
1540.HK	Left Field Printing Group Limited	20190425	0.84	0.85	0.84	0.84	225000	0.6104
1543.HK	Guangdong Join	20190425	1.56	1.56	1.56	1.56	10000	1.3765
1545.HK	Design Capital Limited	20190425	0.315	0.33	0.265	0.27	394350000	0.2244	down	down	correct
1546.HK	Thelloy Development Group Limited	20190425	0.64	0.65	0.63	0.65	584000	0.6002	up	down	incorrect
1547.HK	IBI Group Holdings Limited	20190425	0.43	0.44	0.425	0.435	216000	0.3294	up	up	correct
1548.HK	Genscript Biotech Corporation	20190425	20.9	20.9	19.26	19.44	7027020	19.44	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190425	0.137	0.137	0.137	0.137	0	0.137
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190425	4.8	4.8	4.76	4.76	43000	3.9476	down	down	correct
1552.HK	BHCC Holding Limited	20190425	0.31	0.31	0.3	0.31	35000	0.31
1555.HK	MIE Holdings Corporation	20190425	0.091	0.205	0.086	0.203	468700000	0.203	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190425	0.275	0.29	0.275	0.29	20000	0.23	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190425	1.5	1.5	1.5	1.5	0	1.5
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190425	39.2	40.75	38.95	40.2	4153200	18.4953	up	up	correct
1559.HK	Kwan On Holdings Limited	20190425	0.65	0.68	0.65	0.67	580000	0.67	up	up	correct
1560.HK	Star Group Company Limited	20190425	0.71	0.72	0.7	0.71	560000	0.6758
1561.HK	Pan Asia Data Holdings Inc	20190425	3.21	3.25	3.15	3.25	868000	3.25	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190425	0.84	0.85	0.83	0.84	6969000	0.84
1565.HK	Virscend Education Company Limited	20190425	3.3	3.4	3.3	3.39	830000	2.9663	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190425	2.21	2.23	2.19	2.23	720000	2.2044	up	up	correct
1568.HK	Sundart Holdings Limited	20190425	3.7	3.75	3.65	3.75	1078000	3.4993	up	down	incorrect
1569.HK	Minsheng Education Group Company Limited	20190425	1.82	1.84	1.69	1.7	7356000	1.6408	down	down	correct
1570.HK	Weiye Holdings Limited	20190425	4.9	4.9	4.9	4.9	4000	4.9
1571.HK	Xin Point Holdings Limited	20190425	3.24	3.3	3.1	3.1	2647000	2.4877	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190425	1.42	1.45	1.38	1.44	3976000	1.4308	up	down	incorrect
1576.HK	Qilu Expressway Company Limited	20190425	1.9	1.9	1.89	1.89	62000	1.4199	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190425	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190425	4.6	4.6	4.58	4.58	24000	4.1298	down	down	correct
1579.HK	Yihai International Holding Ltd	20190425	37.9	38.35	37.15	37.45	1653477	36.9688	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190425	0.43	0.51	0.43	0.48	1320800	0.48	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190425	0.29	0.29	0.265	0.265	1495000	0.265	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190425	2.51	2.51	2.5	2.51	17500	2.51
1585.HK	Yadea Group Holdings Ltd	20190425	2.67	2.7	2.63	2.68	2882000	2.5862	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190425	1.38	1.38	1.38	1.38	100000	1.163
1587.HK	Shineroad International Holdings Limited	20190425	0.42	0.42	0.395	0.41	548000	0.3946	down	down	correct
1588.HK	Chanjet Information Technology Company Limited	20190425	10.32	10.32	10.32	10.32	0	6.1538
1589.HK	China Logistics Property Holdings Co. Ltd	20190425	2.95	2.98	2.93	2.93	712000	2.93	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190425	0.07	0.07	0.069	0.069	120000	0.069	down	down	correct
1592.HK	Anchorstone Holdings Limited	20190425	0.214	0.243	0.21	0.225	4080000	0.2179	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190425	0.83	0.83	0.81	0.82	264000	0.7701	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190425	2.75	2.75	2.71	2.71	410000	2.1901	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190425	8.1	8.16	8.01	8.02	495000	6.8189	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190425	1.76	1.76	1.76	1.76	0	1.3648
1608.HK	VPower Group International Holdings Limited	20190425	2.85	2.85	2.83	2.84	578000	2.7362	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190425	4.09	4.3	4.09	4.3	64000	4.3	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190425	3.4	3.53	3.3	3.34	32979000	2.766	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190425	3.17	3.17	3.14	3.14	22000	3.14	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190425	0.61	0.62	0.61	0.62	8000	0.5575	up	up	correct
1613.HK	Synertone Communication Corporation	20190425	0.085	0.09	0.085	0.09	115200	0.45	up	up	correct
1615.HK	AB Builders Group Limited	20190425	0.36	0.36	0.345	0.355	2210000	0.3441	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190425	1.26	1.26	1.22	1.22	8000	1.22	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190425	4.71	4.71	4.54	4.62	432000	4.4738	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190425	2.21	2.23	2.17	2.19	3678423	1.905	down	down	correct
1620.HK	Cteh Inc	20190425	0.235	0.242	0.235	0.242	220000	0.2305	up	up	correct
1621.HK	Vico International Holdings Limited	20190425	0.179	0.179	0.175	0.175	288000	0.1636	down	up	incorrect
1623.HK	Hilong Holding Limited	20190425	1	1.01	0.96	0.97	1630000	0.8813	down	down	correct
1626.HK	OL	20190425	1.7	1.77	1.7	1.77	298000	1.77	up	up	correct
1627.HK	Able Engineering Holdings Limited	20190425	0.48	0.48	0.475	0.48	156000	0.4122
1628.HK	Yuzhou Group Holdings Company Limited	20190425	4.31	4.36	4.22	4.23	5270576	3.1568	down	up	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190425	6.76	6.95	6.7	6.82	2068010	6.82	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190425	2.37	2.37	2.33	2.35	264000	2.0649	down	down	correct
1630.HK	Kin Shing Holdings Limited	20190425	0.241	0.25	0.241	0.242	2484000	0.242	up	down	incorrect
1631.HK	REF Holdings Limited	20190425	0.9	0.9	0.9	0.9	0	0.4513
1632.HK	Minshang Creative Technology Holdings Limited	20190425	1.37	1.39	1.29	1.29	7060000	1.29	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190425	0.305	0.315	0.3	0.315	702000	0.315	up	down	incorrect
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190425	3.1	3.11	3.02	3.02	584000	2.7802	down	up	incorrect
1636.HK	China Metal Resources Utilization Limited	20190425	3.83	3.86	3.82	3.84	424000	3.84	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190425	0.51	0.51	0.51	0.51	6000	0.4342
1638.HK	Kaisa Group Holdings Ltd	20190425	3.33	3.43	3.29	3.31	9655864	2.7811	down	up	incorrect
1639.HK	AKM Industrial Company Limited	20190425	1.35	1.38	1.34	1.37	420000	1.3232	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190425	1.6	1.74	1.55	1.6	17530000	1.6
1651.HK	Precision Tsugami (China) Corporation Limited	20190425	8.2	8.55	8.2	8.5	66750	7.338	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190425	4.92	5	4.92	4.96	61000	4.9114	up	up	correct
1653.HK	MOS House Group Limited	20190425	0.133	0.138	0.132	0.132	6440000	1.32	down	down	correct
1655.HK	Okura Holdings Limited	20190425	1.08	1.08	1.08	1.08	0	1.08
1656.HK	ISDN Holdings Limited	20190425	1.33	1.33	1.33	1.33	0	1.2192
1657.HK	SG Group Holdings Limited	20190425	6.4	6.4	6.4	6.4	0	6.4
1658.HK	Postal Savings Bank of China Co. Ltd	20190425	4.64	4.67	4.6	4.61	19010944	3.986	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190425	8.9	8.9	8.61	8.61	136000	1.722	down	down	correct
1661.HK	Wisdom Sports Group	20190425	0.55	0.55	0.52	0.54	3579000	0.4329	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190425	2.34	2.4	2.15	2.23	308000	2.23	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190425	0.219	0.24	0.216	0.22	21470046	0.1887	up	up	correct
1665.HK	Pentamaster International Limited	20190425	1.02	1.03	1.01	1.03	884000	0.6512	up	down	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190425	11	11.02	10.86	10.9	2036704	10.0855	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190425	0.285	0.285	0.285	0.285	0	0.285
1668.HK	China South City Holdings Limited	20190425	1.22	1.22	1.2	1.2	10034726	1.0484	down	down	correct
1669.HK	Global International Credit Group Limited	20190425	0.8	0.8	0.78	0.78	236000	0.6362	down	down	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190425	2.02	2.03	1.86	1.86	2948000	1.5782	down	down	correct
1672.HK	Ascletis Pharma Inc	20190425	6.7	6.7	6.51	6.53	588000	6.53	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190425	4.05	4.19	3.95	4.1	612000	4.1	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190425	9	9.05	8.9	9.05	86000	8.579	up	up	correct
1676.HK	China Shenghai Group Limited	20190425	0.234	0.234	0.23	0.23	548000	2.3	down	up	incorrect
1679.HK	Risecomm Group Holdings Limited	20190425	1.08	1.16	1.02	1.03	4847500	1.03	down	down	correct
1680.HK	OL	20190425	1.3	1.31	1.27	1.27	1203000	1.27	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190425	5.2	5.32	5.11	5.19	2555000	4.2142	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190425	0.69	0.69	0.69	0.69	0	0.69
1683.HK	Hope Life International Holdings Limited	20190425	1.04	1.04	1.04	1.04	0	1.04
1685.HK	Boer Power Holdings Limited	20190425	0.55	0.57	0.51	0.57	438000	0.57	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190425	6.66	6.71	6.5	6.63	1550000	6.1092	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190425	2.15	2.15	2.13	2.15	218000	1.9293
1690.HK	Lap Kei Engineering (Holdings) Limited	20190425	0.183	0.195	0.182	0.194	660000	0.194	up	up	correct
1695.HK	S&P International Holding Limited	20190425	0.17	0.17	0.17	0.17	10000	0.17
1696.HK	Sisram Medical Ltd	20190425	4.98	4.99	4.8	4.83	184000	4.4947	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190425	1.21	1.22	1.17	1.18	664200	0.9857	down	down	correct
1702.HK	Dongguang Chemical Limited	20190425	2.05	2.05	2.03	2.05	28000	1.8894
1703.HK	Palace Banquet Holdings Limited	20190425	0.495	0.495	0.48	0.49	740000	0.49	down	down	correct
1705.HK	B & S International Holdings Ltd	20190425	0.95	1	0.95	0.97	468000	0.9218	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190425	0.265	0.27	0.255	0.265	1035000	0.265
1707.HK	Geotech Holdings Ltd	20190425	0.47	0.47	0.465	0.47	472000	0.47
1708.HK	Nanjing Sample Technology Company Limited	20190425	7.83	7.83	7.59	7.83	9000	7.7115
1709.HK	DL Holdings Group Limited	20190425	0.5	0.51	0.5	0.51	57000	0.4991	up	up	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190425	1.54	1.56	1.49	1.5	1351756	1.5	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190425	0.49	0.49	0.49	0.49	60000	0.3976
1711.HK	Ulferts International Limited	20190425	0.31	0.31	0.3	0.3	680000	0.2944	down	down	correct
1712.HK	Dragon Mining Limited	20190425	1.19	1.43	1.13	1.31	1499000	1.31	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190425	2.21	2.25	2.2	2.25	28000	1.8431	up	up	correct
1715.HK	Miji International Holdings Limited	20190425	0.425	0.43	0.425	0.43	13010000	0.43	up	up	correct
1716.HK	Most Kwai Chung Limited	20190425	1.17	1.19	1.17	1.17	70000	1.0084
1717.HK	Ausnutria Dairy Corporation Ltd	20190425	10.9	12.1	10.9	11.92	10792000	11.3751	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190425	0.69	0.71	0.68	0.71	5220000	0.71	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190425	0.94	0.94	0.94	0.94	24000	0.94
1720.HK	Putian Communication Group Limited	20190425	2.39	2.41	2.28	2.28	116000	2.28	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190425	0.42	0.42	0.42	0.42	0	0.42
1723.HK	HK Asia Holdings Limited	20190425	4.1	4.2	3.9	3.9	84000	3.7917	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190425	1.48	1.5	1.46	1.5	1120000	1.5	up	up	correct
1726.HK	HKE Holdings Limited	20190425	0.45	0.45	0.4	0.405	930000	0.405	down	up	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190425	6	6.04	5.92	6.02	1724000	5.2548	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190425	4.68	4.75	4.49	4.54	6272333	4.1655	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190425	0.93	0.93	0.8	0.88	22626000	0.718	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190425	4.99	5.01	4.93	4.97	5714806	4.2301	down	up	incorrect
1730.HK	LHN Limited	20190425	0.91	0.91	0.88	0.88	88000	0.7541	down	down	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190425	1.06	1.14	1.05	1.06	824000	0.972
1732.HK	Xiangxing International Holding Limited	20190425	0.275	0.28	0.27	0.275	1240000	0.275
1733.HK	OL	20190425	0.55	0.56	0.54	0.55	2737500	0.55
1735.HK	Central Holding Group Co. Ltd	20190425	1.99	2.14	1.87	2.14	4294000	0.535	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190425	0.3	0.3	0.295	0.295	838000	0.295	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190425	0.175	0.175	0.174	0.174	210000	0.1468	down	down	correct
1738.HK	Feishang Anthracite Resources Limited	20190425	1.17	1.17	1.14	1.14	340000	1.14	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190425	2.99	3.05	2.95	2.96	683020	2.9353	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190425	1.6	1.6	1.19	1.45	1168000	1.45	down	down	correct
1742.HK	HPC Holdings Limited	20190425	0.216	0.224	0.216	0.221	360000	0.221	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190425	0.35	0.355	0.34	0.345	720000	0.345	down	up	incorrect
1748.HK	Xin Yuan Enterprises Group Limited	20190425	1.52	1.52	1.44	1.48	56000	1.48	down	down	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190425	1.46	1.46	1.46	1.46	16000	1.3793
1750.HK	REM Group (Holdings) Limited	20190425	0.275	0.28	0.26	0.27	8760000	0.27	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190425	0.265	0.265	0.26	0.265	140000	0.265
1752.HK	Top Education Group Ltd	20190425	0.33	0.33	0.315	0.325	2570000	0.3173	down	down	correct
1755.HK	S	20190425	6.96	7.06	6.96	6.96	1381000	6.6752
1757.HK	Affluent Foundation Holdings Limited	20190425	0.226	0.233	0.22	0.233	230000	0.233	up	up	correct
1758.HK	Bojun Education Company Limited	20190425	1.25	1.26	1.22	1.26	2760000	1.26	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190425	2.99	3.19	2.99	3.19	24000	3.19	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190425	3.61	3.62	3.5	3.54	5299000	3.4034	down	down	correct
1761.HK	BabyTree Group	20190425	5.92	6.1	5.75	5.75	807500	5.75	down	down	correct
1762.HK	Wanka Online Inc	20190425	4.85	4.98	4.66	4.68	1027000	4.68	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190425	21.55	21.55	21.15	21.15	153000	20.7022	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190425	1.24	1.24	1.13	1.16	24158000	1.1262	down	down	correct
1766.HK	CRRC Corporation Limited	20190425	7.09	7.09	6.94	7	18007318	6.1175	down	up	incorrect
1767.HK	TS Wonders Holding Limited	20190425	0.67	0.68	0.66	0.66	2790000	0.6579	down	up	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190425	1.25	1.25	1.18	1.2	284000	1.0279	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190425	13.62	13.74	13.58	13.58	806200	13.009	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190425	2.97	2.97	2.73	2.78	3738000	2.6384	down	up	incorrect
1775.HK	BExcellent Group Holdings Limited	20190425	0.72	0.72	0.7	0.7	52000	0.6627	down	down	correct
1776.HK	GF Securities Co. Ltd	20190425	11.06	11.28	10.86	10.92	6250413	9.6767	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190425	1.52	1.54	1.47	1.5	26733000	1.2961	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190425	5.9	5.92	5.7	5.73	1900000	5.1898	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190425	2.71	2.71	2.65	2.66	3938000	2.52	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190425	0.275	0.275	0.26	0.265	2830000	0.247	down	up	incorrect
1785.HK	Chengdu Expressway Co. Ltd	20190425	2.22	2.22	2.22	2.22	7000	1.8101
1786.HK	CRCC High	20190425	2.05	2.08	2.01	2.04	238000	1.9018	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190425	16.98	17.5	16.8	17.36	2020500	8.6951	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190425	1.61	1.62	1.57	1.58	35277000	1.3329	down	down	correct
1789.HK	AK Medical Holdings Limited	20190425	4.06	4.1	4.03	4.05	1354000	3.9886	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190425	18.94	19.08	18.7	18.96	375000	17.7236	up	up	correct
1790.HK	TIL Enviro Limited	20190425	0.64	0.65	0.59	0.59	430000	0.59	down	down	correct
1793.HK	Wecon Holdings Limited	20190425	0.415	0.415	0.39	0.395	2928000	0.3231	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190425	1.12	1.12	1.09	1.09	358000	0.9636	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190425	11.52	11.9	11.02	11.1	2401500	11.1	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190425	0.91	0.93	0.91	0.91	1450000	0.845
1799.HK	Xinte Energy Co. Ltd	20190425	6.82	6.82	6.82	6.82	4800	6.4667
1800.HK	China Communications Construction Company Limited	20190425	7.78	7.78	7.63	7.66	15548872	6.6045	down	down	correct
1801.HK	Innovent Biologics Inc	20190425	24.8	25.2	23.65	24.25	3409000	24.25	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190425	2.25	2.26	2.19	2.22	3097500	2.22	down	down	correct
1806.HK	Huifu Payment Limited	20190425	6.67	6.71	6.63	6.67	315361	6.67
1808.HK	Enterprise Development Holdings Limited	20190425	0.68	0.76	0.66	0.68	1042000	0.6192
1809.HK	Prinx Chengshan Holdings Limited	20190425	7.38	7.4	7.29	7.35	327500	6.9852	down	down	correct
1810.HK	Xiaomi Corporation	20190425	12.36	12.36	11.96	11.98	87868020	11.98	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190425	1.21	1.21	1.19	1.19	786000	1.0851	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190425	4.23	4.23	4.17	4.19	1433223	3.504	down	down	correct
1813.HK	KWG Group Holdings Limited	20190425	9.19	9.41	9.07	9.16	7726748	6.91	down	down	correct
1815.HK	CSMall Group Limited	20190425	0.93	0.94	0.89	0.92	1105666	0.92	down	down	correct
1816.HK	CGN Power Co. Ltd	20190425	2.12	2.12	2.07	2.08	38843632	1.8807	down	down	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190425	7.14	7.16	7.06	7.09	4004412	6.9626	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190425	0.385	0.385	0.375	0.385	5520000	0.3157
1820.HK	Pacific Millennium Packaging Group Corporation	20190425	4.56	4.56	4.52	4.53	23000	3.9265	down	up	incorrect
1822.HK	China Wood International Holding Co. Limited	20190425	0.047	0.047	0.04	0.04	1650000	0.8	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190425	0.74	0.74	0.74	0.74	42000	0.714
1825.HK	Sterling Group Holdings Limited	20190425	0.202	0.202	0.195	0.195	630000	0.78	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190425	1.44	1.44	1.4	1.4	45000	1.4	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190425	2.48	2.48	2.4	2.41	1184000	2.0769	down	down	correct
1831.HK	ShiFang Holding Limited	20190425	0.395	0.51	0.395	0.445	55250	0.445	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190425	41.6	41.6	40.1	40.25	982116	40.25	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190425	5	5	5	5	181200	4.9284
1836.HK	Stella International Holdings Limited	20190425	12.88	14.38	12.88	13.84	3559669	11.973	up	up	correct
1837.HK	Natural Food International Holding Limited	20190425	1.6	1.64	1.58	1.61	3004000	1.5075	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190425	0.89	0.91	0.89	0.91	90000	0.6425	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190425	0.94	0.94	0.94	0.94	81000	0.94
1848.HK	China Aircraft Leasing Group Holdings Limited	20190425	8.98	9.04	8.95	8.96	710000	7.1054	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190425	0.35	0.355	0.34	0.355	2542401	0.3338	up	up	correct
1850.HK	WINDMILL Group Limited	20190425	0.39	0.405	0.38	0.39	240000	0.39
1851.HK	China Gingko Education Group Company Limited	20190425	2.17	2.17	2	2.09	242000	2.09	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190425	1.83	1.93	1.81	1.9	1008000	1.9	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190425	17.9	18	17.48	17.48	79200	6.8534	down	down	correct
1860.HK	Mobvista Inc	20190425	4.14	4.15	4.05	4.11	1077000	4.0211	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20190425	2.87	2.87	2.79	2.79	2260000	1.9551	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190425	0.62	0.67	0.6	0.66	14496000	0.66	up	up	correct
1866.HK	OL	20190425	2.88	2.92	2.87	2.87	263000	2.87	down	down	correct
1867.HK	LKS Holding Group Limited	20190425	0.245	0.245	0.238	0.24	1560000	0.24	down	down	correct
1868.HK	Neo	20190425	0.65	0.69	0.64	0.65	556000	0.65
1869.HK	Li Bao Ge Group Limited	20190425	0.31	0.32	0.305	0.305	750000	0.3001	down	down	correct
1872.HK	Guan Chao Holdings Limited	20190425	1.83	1.83	1.83	1.83	55000	1.83
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190425	32.35	32.35	31	31	777000	31	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190425	2.48	2.49	2.47	2.47	677000	1.9642	down	up	incorrect
1882.HK	Haitian International Holdings Limited	20190425	18.66	21.5	18.66	20.5	4680030	19.2939	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190425	3.22	3.35	3.22	3.31	5707200	2.673	up	up	correct
1884.HK	eprint Group Limited	20190425	0.43	0.43	0.43	0.43	460000	0.3974
1888.HK	Kingboard Laminates Holdings Limited	20190425	8.62	8.7	8.38	8.42	5852952	7.2315	down	down	correct
189.HK	DONGYUE GROUP LTD	20190425	6.3	6.3	5.89	5.92	18732000	5.0392	down	down	correct
1890.HK	China Kepei Education Group Limited	20190425	3.64	3.73	3.62	3.66	3412000	3.4197	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190425	0.3	0.3	0.285	0.29	3064000	0.2735	down	down	correct
1896.HK	Maoyan Entertainment	20190425	16.64	16.78	16.1	16.2	423400	16.2	down	up	incorrect
1897.HK	Million Hope Industries Holdings Limited	20190425	0.72	0.74	0.72	0.73	91000	0.6206	up	up	correct
1898.HK	China Coal Energy Company Limited	20190425	3.52	3.62	3.52	3.59	26006149	3.1384	up	up	correct
1899.HK	Xingda International Holdings Limited	20190425	2.55	2.55	2.42	2.43	508000	1.7751	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190425	4.04	4.06	3.71	3.76	12664554	3.0409	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190425	0.25	0.25	0.245	0.245	600000	0.245	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190425	2.32	2.33	2.32	2.32	454000	2.2758
1907.HK	China Risun Group Limited	20190425	3.09	3.12	3.02	3.03	2110000	2.5624	down	down	correct
1908.HK	C&D International Investment Group Limited	20190425	9.59	9.99	9.59	9.7	2537000	7.1093	up	down	incorrect
1909.HK	Fire Rock Holdings Limited	20190425	5.94	5.95	5.94	5.95	6000	0.4772	up	up	correct
1910.HK	Samsonite International S.A	20190425	22.55	22.65	22.05	22.15	6187587	21.2234	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190425	19.78	20.25	19.64	19.96	201600	19.1155	up	up	correct
1913.HK	Prada S.p.A	20190425	22.6	22.6	21.75	22.1	2164130	21.4651	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190425	2.41	2.5	2.4	2.42	196000	2.3934	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190425	6.31	6.36	6.21	6.25	704297	5.9432	down	down	correct
1917.HK	Doumob	20190425	0.79	0.85	0.72	0.73	37980000	0.73	down	down	correct
1918.HK	Sunac China Holdings Limited	20190425	41	41.95	39.45	39.8	27472885	31.8324	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190425	3.82	3.82	3.64	3.64	5958845	2.8	down	down	correct
1928.HK	Sands China Ltd	20190425	43.4	43.4	42	42.05	10670996	39.8153	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190425	8.62	8.8	8.44	8.48	3568000	7.5203	down	down	correct
1932.HK	CPM Group Limited	20190425	0.51	0.51	0.51	0.51	32000	0.4769
1933.HK	OneForce Holdings Limited	20190425	0.55	0.55	0.55	0.55	60000	0.55
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190425	0.67	0.68	0.67	0.68	11000	0.68	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190425	1.13	1.13	1.1	1.1	42000	1.039	down	up	incorrect
1958.HK	BAIC Motor Corporation Limited	20190425	5.81	5.95	5.64	5.65	16075551	4.9603	down	down	correct
196.HK	HONGHUA GROUP LTD	20190425	0.72	0.72	0.7	0.71	3391000	0.71	down	up	incorrect
1962.HK	Evergreen Products Group Limited	20190425	2.47	2.81	2.46	2.75	4526000	2.6017	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190425	5.05	5.08	4.98	4.99	678000	4.1342	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190425	3.69	3.75	3.69	3.69	6888000	2.9294
1968.HK	Hingtex Holdings Limited	20190425	0.52	0.52	0.5	0.51	680000	0.4652	down	down	correct
1970.HK	IMAX China Holding Inc	20190425	22.3	22.7	21.4	21.65	811800	20.093	down	down	correct
1972.HK	Swire Properties Limited	20190425	32	32.4	31.8	31.85	1315161	28.9854	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190425	0.59	0.59	0.59	0.59	0	0.4718
1978.HK	LH Group Limited	20190425	0.89	0.94	0.88	0.89	2326000	0.673
1979.HK	Ten Pao Group Holdings Limited	20190425	1.07	1.08	1.03	1.08	684000	0.9193	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190425	2.89	2.92	2.79	2.91	3542997	2.91	up	down	incorrect
1982.HK	Nameson Holdings Limited	20190425	0.74	0.74	0.7	0.71	2812000	0.5552	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190425	3.22	3.22	3.15	3.15	6000	2.356	down	down	correct
1985.HK	Microware Group Limited	20190425	0.98	1	0.96	1	42000	0.6864	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190425	3.08	3.38	2.96	3.07	33844500	2.4563	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190425	5.94	5.95	5.86	5.86	26669193	4.6972	down	down	correct
1989.HK	Pine Care Group Limited	20190425	0.74	0.74	0.74	0.74	0	0.7185
1991.HK	Ta Yang Group Holdings Limited	20190425	0.425	0.445	0.425	0.445	48000	0.4153	up	up	correct
1992.HK	Fosun Tourism Group	20190425	14.98	15.2	14.92	15.04	136910	14.8973	up	up	correct
1993.HK	Asiaray Media Group Limited	20190425	3.72	3.72	3.72	3.72	0	3.6973
1995.HK	CIFI Ever Sunshine Services Group Limited	20190425	3.21	3.21	3.12	3.18	2824000	3.129	down	down	correct
1996.HK	Redsun Properties Group Limited	20190425	2.79	2.79	2.75	2.76	2202000	2.3811	down	up	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190425	59.6	60.7	59.6	60.35	1816625	53.9448	up	up	correct
1999.HK	Man Wah Holdings Limited	20190425	4.23	4.35	4.07	4.11	9828351	3.8327	down	up	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190425	19	19.16	18.82	18.9	1265130	18.7797	down	down	correct
2000.HK	SIM Technology Group Limited	20190425	0.295	0.3	0.29	0.29	2092000	0.29	down	down	correct
2001.HK	China New Higher Education Group Limited	20190425	3.61	3.66	3.4	3.41	12763000	3.2516	down	up	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20190425	1.33	1.35	1.28	1.29	2052000	1.2409	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190425	9.12	9.12	9.06	9.12	326400	8.7243
2005.HK	SSY Group Limited	20190425	7.37	7.5	7.19	7.26	9212251	6.8497	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190425	1.96	1.98	1.92	1.96	6600000	1.7549
2007.HK	Country Garden Holdings Company Limited	20190425	12.6	12.88	12.34	12.4	38654773	10.3504	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190425	0.88	0.89	0.88	0.88	172000	0.8672
2009.HK	BBMG Corporation	20190425	2.81	2.82	2.73	2.76	9582884	2.3691	down	down	correct
2011.HK	China Apex Group Limited	20190425	1.15	1.16	1.15	1.16	36000	1.1063	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190425	0.116	0.117	0.108	0.108	1991000	5.4	down	down	correct
2013.HK	Weimob Inc	20190425	5.18	5.7	5.11	5.37	11425000	5.37	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190425	4.3	4.3	4.3	4.3	0	3.6352
2017.HK	Chanhigh Holdings Limited	20190425	0.87	0.87	0.87	0.87	0	0.87
2018.HK	AAC Technologies Holdings Inc	20190425	53.65	54.55	52.1	52.35	12173413	49.9631	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190425	2.91	2.94	2.9	2.92	782000	2.6244	up	down	incorrect
2020.HK	ANTA Sports Products Limited	20190425	57	59.4	55.65	56.55	6888449	55.4306	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190425	0.275	0.285	0.265	0.28	3256000	0.28	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190425	1.22	1.3	1.21	1.29	1712000	1.29	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190425	1.75	1.78	1.75	1.75	202000	1.6652
2028.HK	Jolimark Holdings Limited	20190425	0.36	0.36	0.36	0.36	0	0.36
2030.HK	Cabbeen Fashion Limited	20190425	2.32	2.33	2.31	2.31	466000	1.976	down	down	correct
2033.HK	Time Watch Investments Limited	20190425	1.08	1.08	1.08	1.08	0	1.0326
2038.HK	FIH Mobile Limited	20190425	1.49	1.56	1.3	1.38	126890622	1.38	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190425	10.32	10.48	9.95	9.95	2340214	7.2399	down	down	correct
2048.HK	E	20190425	10.28	10.44	10.28	10.3	24900	9.7959	up	up	correct
2051.HK	51 Credit Card Inc	20190425	5.49	5.54	5.41	5.43	2584125	5.43	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190425	4.25	4.36	4.25	4.3	940500	4.165	up	down	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190425	2.55	2.55	2.55	2.55	0	2.5032
2078.HK	PanAsialum Holdings Company Limited	20190425	0.6	0.6	0.58	0.6	126000	0.6
2080.HK	AUX International Holdings Limited	20190425	0.8	0.91	0.78	0.88	2024000	0.88	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190425	1.95	1.95	1.95	1.95	0	1.95
2088.HK	Xiwang Property Holdings Company Limited	20190425	0.247	0.247	0.247	0.247	70000	0.247
2098.HK	Zall Smart Commerce Group Ltd	20190425	3.26	3.26	3.11	3.13	3616000	3.13	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190425	10.54	10.54	9.84	10	846200	9.6018	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190425	0.51	0.52	0.5	0.51	400000	0.4415
2102.HK	Tak Lee Machinery Holdings Limited	20190425	0.255	0.255	0.255	0.255	100000	0.2033
2108.HK	K2 F&B Holdings Limited	20190425	0.375	0.375	0.355	0.36	4724000	0.36	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190425	3.12	3.12	2.98	2.98	80000	2.5885	down	down	correct
2112.HK	CAA Resources Limited	20190425	1.53	1.53	1.53	1.53	2000	1.53
2113.HK	Century Group International Holdings Limited	20190425	0.475	0.475	0.475	0.475	0	0.475
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190425	0.495	0.5	0.475	0.48	244000	0.4428	down	up	incorrect
2118.HK	Tian Shan Development (Holding) Limited	20190425	2.46	2.5	2.45	2.46	146000	2.4106
2119.HK	Tsit Wing International Holdings Limited	20190425	1.69	1.75	1.66	1.69	2093200	1.4736
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190425	39.95	40	39.8	39.85	70400	39.6752	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190425	0.385	0.39	0.385	0.385	618000	0.385
2128.HK	China Lesso Group Holdings Limited	20190425	5.3	5.45	5.26	5.29	3188000	4.6862	down	down	correct
2136.HK	Lifestyle China Group Limited	20190425	3.03	3.03	2.92	2.93	438000	2.93	down	down	correct
2138.HK	EC Healthcare	20190425	5.3	5.58	5.3	5.5	2272000	5.1057	up	down	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190425	2.2	2.2	2.2	2.2	38000	2.077
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190425	3.3	3.34	3.3	3.3	11542000	2.8896
2166.HK	Smart	20190425	1.75	1.76	1.73	1.76	817215	1.554	up	down	incorrect
2168.HK	Kaisa Prosperity Holdings Limited	20190425	10.66	10.66	10.02	10.12	219255	9.4082	down	down	correct
2176.HK	CCID Consulting Company Limited	20190425	0.27	0.27	0.27	0.27	210000	0.2423
2178.HK	Petro	20190425	0.218	0.218	0.21	0.21	2451000	0.21	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190425	0.55	0.55	0.51	0.53	1228000	0.454	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190425	11.58	11.58	11.2	11.4	128000	10.8254	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190425	7.05	7.15	6.94	6.98	7436194	6.7427	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190425	0.54	0.57	0.54	0.55	3448000	0.55	up	up	correct
2193.HK	Man King Holdings Limited	20190425	0.7	0.7	0.7	0.7	0	0.6333
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190425	28.8	28.8	27.45	27.65	4334204	26.453	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190425	2.22	2.22	2.12	2.12	2047000	1.4395	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190425	6.09	6.22	6.07	6.12	44000	5.7806	up	up	correct
2202.HK	China Vanke Co. Ltd	20190425	30.7	31.4	30.3	30.4	6696868	26.34	down	down	correct
2203.HK	Brainhole Technology Limited	20190425	0.82	0.83	0.79	0.8	450000	0.8	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190425	9.08	9.11	8.73	8.75	5375576	8.0632	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190425	0.11	0.121	0.11	0.113	9664000	1.13	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190425	0.099	0.104	0.098	0.103	105520000	0.103	up	down	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190425	5.23	5.23	5.23	5.23	0	5.0828
2221.HK	New Concepts Holdings Limited	20190425	1.52	1.52	1.39	1.45	44000	1.45	down	down	correct
2222.HK	NVC International Holdings Limited	20190425	0.64	0.65	0.63	0.63	519000	0.63	down	down	correct
2223.HK	Casablanca Group Limited	20190425	0.82	0.86	0.82	0.86	34000	0.6536	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190425	1.9	1.91	1.81	1.9	490000	1.9
2227.HK	Solis Holdings Limited	20190425	0.61	0.61	0.61	0.61	0	0.61
2232.HK	Crystal International Group Limited	20190425	3.92	3.95	3.89	3.92	1785000	3.4662
2233.HK	West China Cement Limited	20190425	1.13	1.13	1.11	1.11	14260200	0.9323	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190425	1.2	1.24	1.16	1.18	563000	1.1687	down	up	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190425	9.25	9.28	8.82	8.83	37253398	7.891	down	down	correct
2239.HK	SMIT Holdings Limited	20190425	4.02	4.06	3.92	3.98	39007	3.9452	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190425	1.63	1.63	1.58	1.62	669000	1.62	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190425	1.37	1.37	1.32	1.32	682000	1.2397	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190425	0.74	0.78	0.74	0.78	267000	0.7194	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190425	0.72	0.72	0.66	0.66	52000	0.6465	down	up	incorrect
2269.HK	WuXi Biologics (Cayman) Inc	20190425	79.5	80.1	77.4	78.45	2393001	26.15	down	down	correct
2280.HK	HC Group Inc	20190425	4.01	4.02	3.89	3.96	1247351	3.96	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190425	1.35	1.4	1.35	1.4	4000	1.1799	up	up	correct
2282.HK	MGM China Holdings Limited	20190425	16.4	16.4	15.88	15.96	4711576	15.6443	down	up	incorrect
2283.HK	TK Group (Holdings) Limited	20190425	5.62	5.62	5.48	5.58	1048000	4.8622	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20190425	1.67	1.8	1.66	1.8	3907584	1.8	up	up	correct
2288.HK	Rykadan Capital Limited	20190425	0.62	0.63	0.62	0.62	82000	0.5431
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190425	7.88	7.88	7.88	7.88	0	6.9707
2292.HK	Thing On Enterprise Limited	20190425	1.21	1.21	1.21	1.21	0	1.21
2293.HK	Bamboos Health Care Holdings Limited	20190425	1.4	1.4	1.4	1.4	56000	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190425	2.5	2.52	2.47	2.49	460000	2.4479	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190425	0.6	0.6	0.6	0.6	4000	0.5641
2308.HK	EVOC Intelligent Technology Company Limited	20190425	0.95	0.97	0.95	0.97	204000	0.97	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190425	0.046	0.046	0.04	0.04	38670000	0.04	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190425	0.275	0.275	0.27	0.27	310000	0.2473	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190425	0.235	0.235	0.224	0.228	5380000	2.28	down	up	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190425	102	105.2	102	103.9	2383699	99.081	up	down	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190425	6.51	6.51	6.4	6.4	3396409	5.4726	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190425	0.77	0.78	0.77	0.77	280000	0.6415
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190425	93.65	94.1	91.6	92.15	42970065	84.0517	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190425	28.35	28.7	28.2	28.4	12042092	27.8141	up	down	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190425	0.425	0.425	0.425	0.425	0	0.425
2322.HK	Hong Kong ChaoShang Group Limited	20190425	0.7	0.7	0.7	0.7	16000	0.7
2323.HK	Renco Holdings Group Limited	20190425	0.77	0.77	0.77	0.77	0	0.77
2324.HK	Capital VC Limited	20190425	0.043	0.043	0.043	0.043	0	0.43
2326.HK	New Provenance Everlasting Holdings Limited	20190425	0.032	0.032	0.031	0.031	4630000	0.031	down	down	correct
2327.HK	Meilleure Health International Industry Group Limited	20190425	1.2	1.32	1.2	1.26	69456000	1.26	up	down	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190425	9.11	9.17	9.06	9.1	35832714	7.6575	down	up	incorrect
2329.HK	Guorui Properties Limited	20190425	1.61	1.67	1.59	1.63	5240000	1.5253	up	up	correct
2330.HK	China Uptown Group Company Limited	20190425	0.118	0.118	0.118	0.118	40000	1.18
2331.HK	Li Ning Company Limited	20190425	14.38	14.64	13.9	14.42	23285836	14.1754	up	down	incorrect
2333.HK	Great Wall Motor Company Limited	20190425	6.7	6.93	6.5	6.53	51319712	5.408	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190425	0.44	0.45	0.435	0.435	40000	0.435	down	down	correct
2337.HK	United Strength Power Holdings Limited	20190425	5.12	5.15	5.11	5.13	291000	4.951	up	down	incorrect
2338.HK	Weichai Power Co. Ltd	20190425	13.6	13.64	12.78	12.9	17160635	11.8108	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190425	0.83	0.84	0.83	0.83	486000	0.809
2340.HK	Synergis Holdings Limited	20190425	0.61	0.61	0.61	0.61	0	0.61
2341.HK	EcoGreen International Group Limited	20190425	1.67	1.67	1.64	1.66	78000	1.4523	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190425	2.07	2.07	1.93	1.94	37078862	1.9169	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190425	1.65	1.66	1.61	1.63	17791500	1.5363	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190425	1.45	1.47	1.43	1.43	264000	1.2311	down	up	incorrect
2349.HK	OL	20190425	0.255	0.345	0.255	0.275	4272000	0.275	up	up	correct
2355.HK	Baoye Group Company Limited	20190425	5.38	5.38	5.38	5.38	0	5.38
2356.HK	Dah Sing Banking Group Limited	20190425	15.02	15.14	14.8	15.04	107200	13.1306	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190425	4.8	4.8	4.63	4.63	11937136	4.4991	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190425	0.159	0.16	0.155	0.156	1120000	0.156	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190425	95.4	95.4	93	93.55	338800	39.2789	down	up	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190425	4.12	4.33	4.09	4.33	7259170	4.0105	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190425	0.77	0.77	0.73	0.74	17285000	0.737	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190425	1.27	1.27	1.27	1.27	10500	1.27
2368.HK	Eagle Nice (International) Holdings Limited	20190425	3.01	3.01	3	3.01	28000	2.3286
2371.HK	China Chuanglian Education Financial Group Limited	20190425	0.053	0.055	0.053	0.054	84000	0.054	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190425	1.65	1.67	1.63	1.65	715000	1.4514
2378.HK	Prudential plc	20190425	181	181	181	181	0	173.2315
2379.HK	Zhongtian International Limited	20190425	0.88	0.88	0.88	0.88	0	0.88
2380.HK	China Power International Development Limited	20190425	2.06	2.06	2.01	2.03	10671736	1.6021	down	up	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20190425	100	101.2	96.2	96.55	8010835	94.3674	down	down	correct
2383.HK	TOM Group Limited	20190425	1.87	1.88	1.85	1.85	146000	1.85	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190425	7.52	7.68	7.49	7.6	8289774	6.1001	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190425	35.05	35.35	34.95	35.05	8384311	29.9333
2389.HK	Beijing Health (Holdings) Limited	20190425	0.249	0.249	0.244	0.249	11610000	0.249
2393.HK	Yestar Healthcare Holdings Company Limited	20190425	1.83	1.84	1.8	1.82	125000	1.82	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190425	1.42	1.42	1.42	1.42	0	1.42
2399.HK	China Fordoo Holdings Limited	20190425	7.66	7.66	7.4	7.6	38000	1.9	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190425	3.57	3.6	3.51	3.54	4446000	3.2295	down	down	correct
2448.HK	Space Group Holdings Limited	20190425	1.16	1.16	1.15	1.16	317500	1.16
2488.HK	Launch Tech Company Limited	20190425	7.38	7.38	7.38	7.38	0	6.0161
2552.HK	Hua Medicine (Shanghai) Ltd	20190425	6.99	7.05	6.99	7.05	38570	7.05	up	down	incorrect
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190425	1.68	1.7	1.68	1.7	2860000	1.7	up	up	correct
2588.HK	BOC Aviation Limited	20190425	67.5	68.25	66.5	66.75	788431	59.1373	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190425	3.23	3.24	3.13	3.15	22173196	3.15	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190425	32.95	33.3	32.4	32.55	18894331	28.1148	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190425	32.3	32.4	32	32.1	1445196	30.9815	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190425	16.42	16.62	16.2	16.24	3587613	14.6726	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190425	1.53	1.57	1.53	1.54	1938000	1.4233	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190425	16.86	16.86	16.52	16.66	2380311	14.6745	down	down	correct
2616.HK	CStone Pharmaceuticals	20190425	13.7	13.78	13.4	13.68	371000	13.68	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20190425	0.102	0.103	0.1	0.102	602000	0.102
2628.HK	China Life Insurance Company Limited	20190425	21.85	22.2	21.6	21.7	30986957	19.5941	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190425	1.52	1.53	1.5	1.5	474000	1.3343	down	up	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190425	7.72	7.73	7.66	7.7	2329760	6.9502	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190425	1.45	1.49	1.36	1.47	19046000	1.2735	up	up	correct
2663.HK	KPa	20190425	0.315	0.315	0.315	0.315	0	0.2484
2666.HK	Genertec Universal Medical Group Company Limited	20190425	6.31	6.41	6.19	6.26	15562000	5.3945	down	down	correct
2668.HK	Pak Tak International Limited	20190425	0.235	0.26	0.22	0.23	1690000	0.23	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190425	3.78	3.83	3.66	3.66	4251250	3.562	down	down	correct
2678.HK	Texhong Textile Group Limited	20190425	11.12	11.34	10.54	11.12	974000	9.7453
2680.HK	Innovax Holdings Limited	20190425	1.55	1.55	1.51	1.51	502000	1.51	down	up	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190425	0.27	0.275	0.265	0.27	1824000	0.2412
2683.HK	Wah Sun Handbags International Holdings Limited	20190425	0.56	0.56	0.56	0.56	148000	0.4857
2686.HK	AAG Energy Holdings Limited	20190425	1.54	1.55	1.53	1.54	50000	1.2021
2688.HK	ENN Energy Holdings Limited	20190425	74.8	75.35	74.15	74.4	1393828	70.4207	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190425	7.52	7.52	7.38	7.42	6258258	6.4867	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190425	3.2	3.23	3.16	3.18	393500	2.7146	down	down	correct
2699.HK	Xinming China Holdings Limited	20190425	1.17	1.26	1.16	1.22	692000	1.22	up	up	correct
2700.HK	Green International Holdings Limited	20190425	0.212	0.228	0.212	0.215	597750	1.0415	up	up	correct
2708.HK	IBO Technology Company Limited	20190425	1.91	1.93	1.87	1.89	2314000	1.89	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190425	2.86	2.88	2.73	2.73	2976000	2.523	down	down	correct
272.HK	SHUI ON LAND LTD	20190425	1.94	1.94	1.9	1.92	7168904	1.6323	down	up	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190425	0.75	0.76	0.74	0.74	1510000	0.6616	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190425	3.08	3.09	3.02	3.04	4856201	2.8359	down	up	incorrect
2728.HK	Jintai Energy Holdings Limited	20190425	0.081	0.083	0.075	0.075	4732000	0.075	down	down	correct
2738.HK	Huajin International Holdings Limited	20190425	2.39	2.39	2.39	2.39	48000	2.2011
2768.HK	Jiayuan International Group Limited	20190425	3.7	3.75	3.57	3.58	10444273	3.2012	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190425	16.1	16.22	15.72	15.82	5327593	11.2911	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20190425	6.58	6.65	6.56	6.61	2790464	5.6327	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190425	2.72	2.73	2.59	2.63	1832000	2.4425	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190425	1.23	1.24	1.21	1.23	174100	0.9606
2789.HK	Yuanda China Holdings Limited	20190425	0.111	0.114	0.109	0.109	4574000	0.109	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190425	0.83	0.83	0.82	0.82	50000	0.8018	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190425	114.5	114.5	114.5	114.5	1000	111.5757
2823.HK	OL	20190425	15.28	15.32	14.94	14.96	68939753	14.96	down	up	incorrect
2840.HK	SPDR Gold Trust	20190425	943	947.5	943	947	7380	947	up	up	correct
2858.HK	Yixin Group Limited	20190425	1.96	2.01	1.92	1.93	5951712	1.93	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190425	0.53	0.53	0.53	0.53	0	0.53
2866.HK	COSCO SHIPPING Development Co. Ltd	20190425	1.12	1.13	1.09	1.09	12217634	0.9375	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190425	6.71	6.82	6.6	6.75	4555112	6.546	up	down	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190425	7.75	7.83	7.65	7.65	1188000	6.4191	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190425	0.245	0.245	0.245	0.245	0	0.2426
2880.HK	Liaoning Port Co.Ltd	20190425	1.04	1.05	1.02	1.03	1122000	0.9312	down	down	correct
2883.HK	China Oilfield Services Limited	20190425	8.81	8.88	8.66	8.86	9688269	8.3341	up	up	correct
2885.HK	Peiport Holdings Ltd	20190425	0.52	0.52	0.5	0.51	1272000	0.4945	down	down	correct
2886.HK	Binhai Investment Company Limited	20190425	1.32	1.32	1.27	1.28	34000	1.1314	down	down	correct
2888.HK	Standard Chartered PLC	20190425	67.3	67.35	66.55	66.55	1176208	62.9526	down	down	correct
2892.HK	Million Cities Holdings Limited	20190425	1.39	1.47	1.39	1.44	62000	1.44	up	down	incorrect
2899.HK	Zijin Mining Group Company Limited	20190425	3.23	3.28	3.2	3.22	21625383	2.9444	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190425	2570.5	2582	2568.5	2577.5	3028800	2577.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190425	1656	1680	1656	1676	13800	1117.2314	up	down	incorrect
2956.HK	Hong Kong Resources Holdings Company Limited	20190425	0.155	0.155	0.155	0.155	160025	1.55
297.HK	SINOFERT HOLDINGS LTD	20190425	1	1	0.96	0.99	15769462	0.8983	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190425	0.5	0.51	0.5	0.5	685000	0.5
3020.HK	OL	20190425	626	626	625.5	625.5	1650	625.5	down	down	correct
303.HK	VTECH HOLDINGS LTD	20190425	72.45	72.45	71.6	71.85	195900	56.0525	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190425	0.425	0.435	0.425	0.43	3290000	0.4214	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190425	1.83	1.85	1.81	1.82	11046344	1.7789	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190425	1.33	1.38	1.31	1.36	876000	1.3143	up	down	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190425	8.34	8.35	8.23	8.24	653500	7.0599	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190425	3.12	3.15	3.09	3.14	642000	2.4185	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190425	3.97	4.06	3.91	3.94	12328261	3.1964	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190425	3.69	3.69	3.62	3.65	1281832	3.3215	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190425	1.59	1.62	1.57	1.6	2035978	1.6	up	up	correct
3300.HK	China Glass Holdings Limited	20190425	0.64	0.65	0.62	0.64	3832000	0.5958
3301.HK	Ronshine China Holdings Limited	20190425	10.86	11.16	10.54	10.58	3319000	8.5008	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190425	0.88	0.88	0.85	0.85	2258000	0.816	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190425	0.84	0.84	0.8	0.8	2435000	0.4624	down	down	correct
3306.HK	JNBY Design Limited	20190425	15.44	15.58	15.14	15.24	644020	11.6135	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190425	9.4	9.48	9.35	9.4	61000	7.9229
3309.HK	C	20190425	4.9	4.92	4.85	4.86	844000	4.8019	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190425	8.05	8.17	7.99	7.99	6206698	6.8054	down	down	correct
3313.HK	ArtGo Holdings Limited	20190425	1.14	1.18	1.1	1.11	3000000	1.11	down	down	correct
3315.HK	Goldpac Group Limited	20190425	2.27	2.27	2.24	2.24	449000	1.7917	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190425	7.34	7.42	7.23	7.25	68500	6.7781	down	up	incorrect
3318.HK	China Boton Group Company Limited	20190425	2.27	2.27	2.21	2.21	256402	2.1732	down	up	incorrect
3319.HK	A	20190425	13.08	13.08	12.58	12.68	1711000	12.2939	down	up	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190425	11.2	11.2	10.92	11	1010489	10.0974	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190425	1.43	1.44	1.33	1.4	12587500	1.4	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190425	0.95	0.95	0.93	0.93	402000	0.9005	down	down	correct
3323.HK	China National Building Material Company Limited	20190425	7.27	7.36	7.03	7.05	42599512	6.1793	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190425	0.7	0.7	0.7	0.7	198000	0.6003
3328.HK	Bank of Communications Co. Ltd	20190425	6.7	6.7	6.58	6.62	19619052	5.416	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190425	1.6	1.6	1.57	1.57	163000	1.2383	down	up	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190425	1.69	1.7	1.65	1.66	248000	1.4405	down	down	correct
3331.HK	Vinda International Holdings Limited	20190425	15.54	15.54	15.2	15.36	33000	14.8213	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190425	0.37	0.37	0.37	0.37	8000	0.37
3333.HK	China Evergrande Group	20190425	24.75	25.1	24.65	24.7	10205445	21.9355	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190425	2.25	2.27	2.22	2.25	360000	1.9485
3337.HK	Anton Oilfield Services Group	20190425	1.17	1.19	1.14	1.15	24144000	1.1368	down	up	incorrect
3339.HK	OL	20190425	2.72	2.73	2.64	2.64	9806000	2.64	down	down	correct
3344.HK	GTI Holdings Limited	20190425	0.132	0.135	0.127	0.128	2054000	0.128	down	up	incorrect
3360.HK	Far East Horizon Limited	20190425	8.63	8.77	8.59	8.64	4377950	7.5574	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190425	1.47	1.47	1.34	1.46	56000	1.1967	down	down	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190425	3.47	3.6	3.38	3.38	302000	3.1206	down	down	correct
3368.HK	Parkson Retail Group Limited	20190425	0.66	0.66	0.63	0.63	1416000	0.63	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190425	1.75	1.78	1.75	1.75	732000	1.4407
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190425	3.31	3.35	3.18	3.22	2070850	2.4317	down	down	correct
3377.HK	Sino	20190425	3.56	3.59	3.51	3.52	9933313	2.8879	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190425	1.14	1.15	1.12	1.13	682000	1.0264	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190425	3.73	3.73	3.68	3.69	12238915	3.0593	down	down	correct
3380.HK	Logan Group Company Limited	20190425	12.76	12.88	12.12	12.3	4866181	9.6001	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190425	0.93	0.94	0.92	0.92	2570000	0.8003	down	down	correct
3383.HK	Agile Group Holdings Limited	20190425	12.2	12.38	11.8	11.82	8639076	8.6835	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190425	0.405	0.41	0.395	0.4	16608300	0.3492	down	up	incorrect
3393.HK	Wasion Holdings Limited	20190425	3.99	4.02	3.93	4	226942	2.9024	up	up	correct
3395.HK	Persta Resources Inc	20190425	1.49	1.55	1.48	1.53	69000	1.53	up	up	correct
3396.HK	Legend Holdings Corporation	20190425	21.7	22	21.25	21.45	830536	19.4948	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190425	0.305	0.305	0.305	0.305	100000	0.305
3399.HK	OL	20190425	3.21	3.25	3.18	3.19	338000	3.19	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190425	19.18	19.5	19.18	19.26	252000	17.996	up	down	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190425	2.15	2.16	2	2.08	3048000	2.08	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190425	3.86	3.86	3.73	3.8	456084	3.1264	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190425	4.6	4.68	4.41	4.41	17698000	4.3475	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190425	6.63	6.63	6.41	6.41	218000	6.41	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190425	10.8	10.9	10.68	10.78	4857821	10.3234	down	down	correct
3600.HK	Modern Dental Group Limited	20190425	1.34	1.35	1.32	1.35	250000	1.2607	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190425	29.7	29.7	28.35	28.5	1264086	25.9667	down	up	incorrect
3608.HK	Yongsheng Advanced Materials Company Limited	20190425	2.29	2.31	2.24	2.29	375000	2.1521
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190425	15.2	15.46	14.78	14.82	763000	13.179	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190425	1.03	1.05	1	1.04	240000	0.9387	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190425	4.68	4.79	4.66	4.71	8293667	3.8131	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190425	0.72	0.73	0.7	0.73	52000	0.73	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190425	1.17	1.27	1.12	1.2	914000	1.1277	up	down	incorrect
3628.HK	RENHENG Enterprise Holdings Limited	20190425	0.255	0.255	0.255	0.255	0	0.255
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190425	18.6	18.62	18.4	18.46	944796	15.023	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190425	7.48	7.49	7.4	7.46	852000	7.1948	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190425	9.8	9.9	9.5	9.85	224400	9.4328	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190425	0.57	0.58	0.55	0.55	1488000	0.55	down	up	incorrect
3639.HK	Yida China Holdings Limited	20190425	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190425	4.47	4.48	4.25	4.26	2304164	4.0211	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190425	0.29	0.29	0.29	0.29	0	0.2538
3668.HK	Yancoal Australia Ltd	20190425	19.16	19.16	19.16	19.16	0	18.7809
3669.HK	OL	20190425	7.75	7.75	7.24	7.32	3946500	7.32	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190425	1.35	1.38	1.35	1.38	326000	1.1869	up	down	incorrect
3683.HK	Great Harvest Maeta Group Holdings Limited	20190425	1.85	1.86	1.83	1.84	1707500	1.84	down	up	incorrect
3686.HK	Clifford Modern Living Holdings Limited	20190425	0.6	0.6	0.6	0.6	240000	0.5292
3688.HK	Top Spring International Holdings Limited	20190425	2.32	2.32	2.26	2.27	238500	2.0426	down	up	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190425	6.2	6.2	6.2	6.2	0	5.9914
3690.HK	Meituan	20190425	57	57.3	56	56.25	14630035	56.25	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190425	3.36	3.45	3.36	3.4	5000	3.1185	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190425	0.8	0.8	0.77	0.77	204000	0.6846	down	down	correct
3700.HK	Inke Limited	20190425	1.93	1.94	1.9	1.9	5032250	1.9	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190425	0.151	0.16	0.151	0.16	780000	0.16	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190425	9.41	9.41	9.4	9.4	31000	8.5218	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190425	0.237	0.238	0.237	0.237	80000	0.2213
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190425	1.6	1.61	1.58	1.61	256000	1.4668	up	up	correct
3738.HK	Vobile Group Limited	20190425	2.79	2.83	2.63	2.67	3656000	0.6675	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190425	2.62	2.62	2.58	2.58	326000	1.9229	down	down	correct
3773.HK	NNK Group Limited	20190425	0.495	0.5	0.485	0.485	192000	0.485	down	down	correct
3778.HK	OL	20190425	0.425	0.425	0.42	0.42	32000	0.42	down	down	correct
3788.HK	China Hanking Holdings Limited	20190425	0.97	1	0.97	0.97	103000	0.8027
3789.HK	Royal Deluxe Holdings Limited	20190425	0.285	0.285	0.285	0.285	0	0.2752
3799.HK	Dali Foods Group Company Limited	20190425	5.43	5.53	5.43	5.5	3577659	4.9884	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190425	2.08	2.09	2.03	2.04	830000	2.0077	down	up	incorrect
3800.HK	GCL	20190425	0.57	0.58	0.55	0.55	87125885	0.55	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190425	17.6	17.84	16.78	16.92	5210854	14.725	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190425	1.89	1.9	1.84	1.89	1739500	1.8635
3816.HK	KFM Kingdom Holdings Limited	20190425	0.46	0.46	0.46	0.46	0	0.46
3818.HK	China Dongxiang (Group) Co. Ltd	20190425	1.19	1.2	1.17	1.19	3055560	1.0111
3828.HK	Ming Fai International Holdings Limited	20190425	1.13	1.13	1.13	1.13	8000	0.9797
3830.HK	Kiddieland International Limited	20190425	0.18	0.18	0.18	0.18	545000	0.0915
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190425	0.7	0.72	0.69	0.7	605000	0.7
3836.HK	China Harmony Auto Holding Limited	20190425	2.89	2.89	2.76	2.78	3088500	2.534	down	down	correct
3838.HK	China Starch Holdings Limited	20190425	0.201	0.205	0.2	0.201	2651059	0.1683
3839.HK	Chia Tai Enterprises International Limited	20190425	2.01	2.01	2.01	2.01	0	2.01
3848.HK	Wealthy Way Group Limited	20190425	7	7.02	6.99	7	66000	6.8694
3860.HK	Speed Apparel Holding Limited	20190425	0.485	0.485	0.485	0.485	0	0.4698
3866.HK	Bank of Qingdao Co. Ltd	20190425	6.63	6.67	6.63	6.67	6500	5.8831	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190425	13.1	13.1	13.1	13.1	0	13.1
3878.HK	Vicon Holdings Limited	20190425	1.85	1.87	1.85	1.87	4000	1.87	up	up	correct
3882.HK	Sky Light Holdings Limited	20190425	0.435	0.45	0.435	0.45	9000	0.45	up	down	incorrect
3883.HK	China Aoyuan Group Limited	20190425	9.69	9.86	9.37	9.42	8204316	7.6625	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190425	20.6	20.65	18.78	18.98	19305434	18.7008	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190425	0.132	0.136	0.132	0.133	370000	0.133	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190425	0.075	0.075	0.075	0.075	0	0.3
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190425	40.95	41.1	40.3	40.75	3913141	38.8259	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190425	8.46	8.5	7.96	8.05	3818772	7.2675	down	down	correct
3900.HK	Greentown China Holdings Limited	20190425	7.31	7.39	7.11	7.17	2726010	6.2694	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190425	0.62	0.62	0.59	0.61	220000	0.5751	down	down	correct
3908.HK	China International Capital Corporation Limited	20190425	17.48	17.7	16.82	16.96	11698867	16.5675	down	down	correct
3918.HK	NagaCorp Ltd	20190425	9.96	9.96	9.74	9.8	11725136	8.7958	down	up	incorrect
3919.HK	Golden Power Group Holdings Limited	20190425	0.62	0.63	0.6	0.6	12000	0.563	down	up	incorrect
3933.HK	The United Laboratories International Holdings Limited	20190425	4.63	4.65	4.52	4.55	5054000	4.3158	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190425	1.96	1.99	1.93	1.98	1102000	1.9178	up	up	correct
3948.HK	OL	20190425	6.92	7	6.85	6.95	41800	6.95	up	up	correct
3958.HK	Orient Securities Company Limited	20190425	6.08	6.12	5.9	5.91	3202292	5.2275	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190425	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190425	40.75	41	39.5	39.7	22865569	36.3326	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190425	6.08	6.11	5.91	5.96	6104602	4.8724	down	down	correct
3978.HK	China Beststudy Education Group	20190425	3.17	3.35	3.06	3.15	247000	3.0298	down	down	correct
3983.HK	China BlueChemical Ltd	20190425	2.73	2.76	2.67	2.68	2573420	2.2585	down	down	correct
3988.HK	Bank of China Limited	20190425	3.71	3.74	3.71	3.72	254968179	3.0232	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20190425	0.192	0.201	0.191	0.195	8480000	0.195	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190425	21	21.05	20.5	20.55	997400	16.2344	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190425	0.65	0.69	0.62	0.63	686000	0.5291	down	down	correct
3993.HK	China Molybdenum Co. Ltd	20190425	3.15	3.17	3.09	3.1	29597561	2.8667	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190425	0.95	0.96	0.94	0.94	416000	0.8337	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190425	2.2	2.22	2.15	2.17	17268010	1.9737	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20190425	0.42	0.42	0.42	0.42	0	0.42
400.HK	COGOBUY	20190425	2.8	2.83	2.75	2.75	1491800	2.75	down	up	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190425	5.26	5.29	5.24	5.26	4194406	4.4345
41.HK	GREAT EAGLE HOLDINGS LTD	20190425	37.8	37.8	37.2	37.5	244000	34.0233	down	down	correct
410.HK	SOHO CHINA LTD	20190425	2.95	2.96	2.87	2.87	4263588	2.836	down	down	correct
425.HK	MINTH GROUP LTD	20190425	26.75	26.75	25.45	25.6	6203687	23.6369	down	down	correct
43.HK	CP POKPHAND LTD	20190425	0.67	0.68	0.66	0.67	5820000	0.535
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190425	5.75	5.8	5.7	5.78	660000	4.9788	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190425	42.15	42.15	41.4	41.5	216365	36.0935	down	up	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190425	12	12.16	11.76	11.84	155000	11.4624	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190425	0.3	0.305	0.285	0.29	21620000	0.29	down	up	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190425	2.14	2.16	2	2.05	24396822	1.9874	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190425	4.85	4.98	4.74	4.78	280000	3.7877	down	up	incorrect
488.HK	LAI SUN DEVELOPMENT LTD	20190425	12.3	12.38	12.12	12.22	109808	10.3736	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190425	5.97	6.1	5.83	5.97	1284000	5.97
497.HK	CSI PROPERTIES LTD	20190425	0.435	0.435	0.42	0.425	5600000	0.3988	down	down	correct
506.HK	CHINA FOODS LTD	20190425	3.02	3.13	3	3.06	1386877	2.8931	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190425	16.04	16.06	15.88	15.92	166300	14.4917	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190425	4.76	4.79	4.69	4.7	948000	4.4643	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190425	2.75	2.75	2.74	2.75	146000	2.1757
52.HK	FAIRWOOD HOLDINGS LTD	20190425	27.35	27.5	27.3	27.5	37500	23.9995	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190425	12.8	12.96	12.64	12.8	202500	12.3835
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190425	1.08	1.08	1.04	1.05	12976000	0.8959	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190425	3.7	3.78	3.53	3.59	1720000	2.9789	down	up	incorrect
546.HK	FUFENG GROUP LTD	20190425	4.25	4.27	4.15	4.2	2553000	3.4806	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190425	1.6	1.62	1.57	1.59	5322000	1.4987	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190425	3.95	3.95	3.82	3.82	205600	3.3969	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190425	1.59	1.59	1.56	1.57	1717736	1.377	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190425	4.9	4.94	4.85	4.88	3217432	4.1713	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190425	2.14	2.42	2.14	2.23	5750901	2.23	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190425	26.7	26.75	25.7	26	4014581	24.4946	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190425	3.16	3.18	2.88	2.92	7966261	2.5431	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190425	1.26	1.26	1.21	1.23	3984000	1.1415	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190425	28.95	28.95	28.3	28.55	829000	24.7969	down	up	incorrect
596.HK	INSPUR INTERNATIONAL LTD	20190425	4.38	4.38	4.04	4.05	3506000	4.0003	down	down	correct
598.HK	SINOTRANS LTD H	20190425	3.35	3.38	3.26	3.28	4676500	2.8098	down	down	correct
6030.HK	CITIC Securities Company Limited	20190425	17.6	17.84	17.24	17.36	18395172	15.5724	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190425	2.86	2.91	2.85	2.89	93000	2.2592	up	up	correct
6036.HK	Apex Ace Holding Limited	20190425	0.275	0.285	0.265	0.275	2990000	0.2687
6038.HK	G & M Holdings Limited	20190425	0.275	0.28	0.275	0.28	770000	0.2127	up	up	correct
604.HK	SHENZHEN INVESTMENT LTD	20190425	3.1	3.13	3.06	3.09	4041381	2.5133	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190425	0.71	0.73	0.71	0.73	8000	0.7057	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190425	28.7	28.75	27.8	27.85	859068	27.85	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190425	6.94	7.15	6.74	6.75	10620220	5.9861	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190425	4.65	4.69	4.3	4.35	6760000	3.6399	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190425	7.24	7.4	7.19	7.2	890000	7.0446	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190425	0.88	0.88	0.82	0.84	10466671	0.84	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190425	0.59	0.59	0.58	0.59	42000	0.59
6083.HK	World	20190425	0.78	0.8	0.74	0.78	128000	0.6502
6088.HK	FIT Hon Teng Limited	20190425	4.34	4.34	4.1	4.1	6246000	4.0109	down	down	correct
6090.HK	Centurion Corporation Limited	20190425	2.5	2.5	2.5	2.5	2000	2.3183
6098.HK	Country Garden Services Holdings Company Limited	20190425	14.4	14.42	14.02	14.12	2484542	13.9175	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190425	11.28	11.32	10.64	10.74	907612	9.0824	down	down	correct
6100.HK	Tongdao Liepin Group	20190425	20.35	20.35	20	20.2	185200	20.2	down	down	correct
6111.HK	DaFa Properties Group Limited	20190425	5.82	5.85	5.77	5.82	537000	5.3014
6113.HK	UTS Marketing Solutions Holdings Limited	20190425	1.39	1.39	1.39	1.39	2000	1.0679
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190425	4.42	4.49	4.24	4.41	1400800	4.41	down	down	correct
6118.HK	Austar Lifesciences Limited	20190425	5.9	6.11	5.74	5.88	667000	5.88	down	up	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190425	0.65	0.65	0.65	0.65	0	0.5424
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190425	3.36	3.38	3.3	3.32	2186000	2.2933	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190425	3.42	3.45	3.35	3.45	100000	3.3298	up	up	correct
6128.HK	Graphex Group Limited	20190425	4.13	4.14	4.06	4.09	1458000	4.09	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190425	0.69	0.7	0.67	0.68	267000	0.5721	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20190425	1.14	1.14	1.11	1.12	1175000	1.12	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190425	1.82	1.82	1.79	1.82	242000	1.6608
6139.HK	OL	20190425	28.2	28.2	28	28.1	150470	28.1	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190425	5.27	5.37	5.22	5.25	6234000	4.8236	down	down	correct
6160.HK	BeiGene Ltd	20190425	73.6	73.6	72.5	72.8	42500	72.8	down	up	incorrect
6161.HK	Target Insurance (Holdings) Limited	20190425	0.54	0.57	0.54	0.57	820000	0.57	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190425	0.145	0.145	0.138	0.14	4152000	0.116	down	down	correct
6163.HK	Gemilang International Limited	20190425	1.55	1.7	1.54	1.7	122000	1.5876	up	up	correct
6166.HK	China VAST Industrial Urban Development Company Limited	20190425	3.36	3.36	3.26	3.33	269000	2.7832	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190425	3.66	3.66	3.44	3.56	31544000	3.3184	down	up	incorrect
6178.HK	Everbright Securities Company Limited	20190425	7.8	7.87	7.62	7.66	1217419	7.2435	down	up	incorrect
6182.HK	Twintek Investment Holdings Limited	20190425	0.48	0.485	0.475	0.485	3296000	0.4503	up	up	correct
6185.HK	CanSino Biologics Inc	20190425	40.3	40.3	36.8	39.7	2582200	39.7	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190425	7.42	7.42	7.42	7.42	0	7.42
6190.HK	Bank of Jiujiang Co. Ltd	20190425	10.6	10.6	10.6	10.6	200	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190425	3.36	3.37	3.26	3.3	643000	2.4271	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190425	5.4	5.45	5.33	5.36	1275604	4.3725	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190425	3.92	3.98	3.84	3.86	234000	3.86	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190425	44	44.55	44	44.2	11000	43.5847	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190425	3.93	3.95	3.85	3.85	15675000	3.5604	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190425	1.97	1.98	1.92	1.94	4524000	1.4774	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190425	5.99	6	5.88	5.88	644000	5.5416	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190425	2.94	2.96	2.81	2.83	17677320	2.3935	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190425	5.57	5.62	5.36	5.39	8019816	5.2986	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190425	7.07	7.2	7	7.06	6684084	6.6568	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190425	0.435	0.44	0.43	0.43	1120000	0.368	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190425	3.87	3.9	3.84	3.84	11851480	3.0856	down	up	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20190425	6.15	6.29	6.14	6.19	62000	6.19	up	down	incorrect
6822.HK	King's Flair International (Holdings) Limited	20190425	1.47	1.52	1.47	1.5	234000	1.1742	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190425	12.26	12.4	12.2	12.28	7184658	10.2507	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190425	57.35	57.35	54.3	55.6	175000	54.1204	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190425	0.236	0.242	0.23	0.232	2140000	0.232	down	down	correct
6830.HK	Huazhong In	20190425	1.41	1.43	1.39	1.43	8056000	1.4093	up	down	incorrect
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190425	0.4	0.445	0.4	0.435	32000	0.435	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190425	1.21	1.22	1.2	1.21	1822000	1.1235
6837.HK	Haitong Securities Co. Ltd	20190425	10.4	10.6	10	10.04	24394359	8.9507	down	down	correct
6838.HK	Winox Holdings Limited	20190425	2.75	2.75	2.72	2.72	18000	2.0709	down	down	correct
6839.HK	Yunnan Water Investment Co. Limited	20190425	2.44	2.45	2.4	2.4	221000	1.8961	down	up	incorrect
6858.HK	Honma Golf Limited	20190425	7.79	7.89	7.65	7.85	665000	6.0784	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190425	0.335	0.345	0.33	0.33	6736100	0.33	down	down	correct
6860.HK	FingerTango Inc	20190425	1.58	1.67	1.53	1.67	107000	1.67	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190425	30.05	30.25	28.8	29.15	3261372	28.927	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190425	3.99	4.1	3.87	3.87	3950000	3.7474	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190425	0.61	0.66	0.59	0.64	3124000	0.4856	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190425	5.25	5.26	5.21	5.21	40000	4.5861	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190425	21.25	21.25	20.25	20.3	2294406	18.9461	down	up	incorrect
6877.HK	CLSA Premium Limited	20190425	0.48	0.48	0.465	0.465	75000	0.465	down	down	correct
6878.HK	Differ Group Holding Company Limited	20190425	0.46	0.48	0.46	0.48	1462000	0.4785	up	up	correct
6880.HK	Tempus Holdings Limited	20190425	0.63	0.63	0.63	0.63	0	0.63
6881.HK	China Galaxy Securities Co. Ltd	20190425	5.43	5.47	5.18	5.29	21763996	4.7245	down	down	correct
6882.HK	EGL Holdings Company Limited	20190425	0.75	0.76	0.75	0.76	116000	0.7189	up	down	incorrect
6885.HK	Henan Jinma Energy Company Limited	20190425	4.66	4.68	4.46	4.46	330000	3.201	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190425	15.24	15.48	14.72	14.86	11736637	13.5065	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190425	0.365	0.38	0.365	0.37	681000	0.37	up	down	incorrect
6889.HK	OL	20190425	10.1	10.12	9.96	10	663400	10	down	down	correct
6890.HK	KangLi International Holdings Limited	20190425	1.12	1.12	1.06	1.09	318000	1.003	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190425	1.43	1.44	1.41	1.42	2855500	1.1626	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190425	1.13	1.14	1.11	1.12	244000	1.0403	down	up	incorrect
6899.HK	Ourgame International Holdings Limited	20190425	0.74	0.76	0.72	0.75	83000	0.75	up	down	incorrect
69.HK	SHANGRI LA ASIA LTD	20190425	10.8	11.1	10.8	11.02	9930186	10.7515	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190425	0.68	0.68	0.68	0.68	10000	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190425	3.19	3.2	3.09	3.13	776000	3.13	down	down	correct
6928.HK	TOMO Holdings Limited	20190425	0.92	0.98	0.9	0.9	4352000	0.9	down	up	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190425	0.218	0.22	0.215	0.22	370000	0.22	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190425	0.31	0.315	0.305	0.31	1415200	1.2361
698.HK	TONGDA GROUP HOLDINGS LTD	20190425	0.89	0.9	0.86	0.87	28550000	0.8443	down	down	correct
699.HK	CAR INC	20190425	29.22	29.45	28.16	28.55	14844252	28.55	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190425	3.83	3.84	3.76	3.77	5238000	3.0033	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190425	1.38	1.44	1.38	1.41	5110000	0.9401	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190425	11.2	11.24	11.02	11.04	884800	11.04	down	down	correct
7222.HK	XL2 MR S&P500	20190425	1042	1055	1038	1045	146300	1045	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190425	9.28	9.28	9.28	9.28	0	9.28
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190425	11.54	11.54	11.54	11.54	0	11.54
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190425	9.11	9.17	8.92	8.93	1514200	8.93	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190425	5.12	5.15	5.09	5.15	17274800	5.15	up	up	correct
7315.HK	FI MR TOPIX	20190425	597	607	585	607	14200	607	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190425	1.3	1.32	1.26	1.26	6816000	1.2377	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190425	10.68	10.68	10.68	10.68	15000	10.68
7336.HK	Global X Leveraged and Inverse Series	20190425	5.37	5.37	5.37	5.37	4000	5.37
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190425	5.79	5.79	5.79	5.79	0	5.79
743.HK	ASIA CEMENT CHINA CORP	20190425	9.31	9.38	8.98	9.06	1726000	7.4654	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190425	2.61	2.62	2.4	2.42	41791869	2.3495	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190425	9.04	9.09	8.65	8.65	1484499	7.5448	down	up	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190425	5.52	5.57	5.49	5.56	2208800	5.56	up	up	correct
772.HK	China Literature Ltd	20190425	36.65	36.65	35.5	35.55	1526450	35.55	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190425	0.45	0.465	0.45	0.45	632720	0.4293
777.HK	NETDRAGON WEBSOFT LTD	20190425	23.35	23.35	21.9	21.95	1009465	20.3884	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190425	10	10.16	10	10.12	2648500	8.6981	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190425	4.93	4.93	4.91	4.92	152000	4.6335	down	up	incorrect
780.HK	TONGCHENG	20190425	19.06	19.32	18.5	18.5	1204000	18.5	down	down	correct
788.HK	China Tower Corp Ltd	20190425	2.26	2.27	2.14	2.15	998432797	2.0728	down	down	correct
799.HK	IGG Inc	20190425	10.1	10.1	9.43	9.51	10774570	8.3538	down	down	correct
8.HK	PCCW LTD	20190425	4.75	4.76	4.71	4.75	8436953	3.8376
8001.HK	Orient Securities International Holdings Limited	20190425	0.57	0.57	0.57	0.57	0	0.57
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190425	0.39	0.395	0.39	0.395	150000	0.395	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190425	0.177	0.177	0.177	0.177	20278	0.177
8007.HK	Global Strategic Group Limited	20190425	0.33	0.33	0.33	0.33	0	4.9614
8009.HK	Chinese Energy Holdings Limited	20190425	0.57	0.57	0.54	0.57	370000	0.57
8013.HK	ECI Technology Holdings Limited	20190425	0.205	0.205	0.205	0.205	0	0.205
8016.HK	CHANGHONG JH	20190425	0.65	0.69	0.62	0.63	686000	0.5285	down	down	correct
8017.HK	TradeGo FinTech Limited	20190425	0.57	0.57	0.54	0.55	76000	0.55	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190425	0.076	0.077	0.072	0.076	8140000	0.76
8019.HK	OL	20190425	0.049	0.049	0.049	0.049	140000	0.049
8020.HK	Unitas Holdings Limited	20190425	0.144	0.144	0.144	0.144	0	0.144
8021.HK	WLS Holdings Limited	20190425	0.037	0.039	0.037	0.039	1140000	0.039	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190425	1.16	1.16	1.12	1.12	3015000	1.12	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190425	0.53	0.53	0.53	0.53	0	0.508
8025.HK	Asian Capital Resources (Holdings) Limited	20190425	0.138	0.138	0.138	0.138	0	1.38
8026.HK	China Brilliant Global Limited	20190425	0.37	0.37	0.36	0.37	104000	0.37
8027.HK	KPM Holding Limited	20190425	0.028	0.028	0.028	0.028	65000	0.7
8028.HK	Timeless Software Limited	20190425	0.054	0.054	0.054	0.054	1720000	0.054
8029.HK	Sun International Group Limited	20190425	0.375	0.395	0.375	0.38	405000	0.38	up	down	incorrect
8031.HK	ETS Group Limited	20190425	0.49	0.49	0.49	0.49	10000	0.49
8032.HK	Viva China Holdings Limited	20190425	0.59	0.59	0.53	0.55	7968000	0.4765	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190425	0.217	0.217	0.217	0.217	0	0.173
8036.HK	eBroker Group Limited	20190425	0.203	0.204	0.201	0.201	1370000	0.201	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190425	1.63	1.63	1.6	1.6	720000	1.6	down	up	incorrect
8039.HK	KNK Holdings Limited	20190425	8.15	8.31	7.98	7.98	480000	7.98	down	up	incorrect
8041.HK	Luxey International (Holdings) Limited	20190425	0.074	0.079	0.074	0.076	5080000	0.06	up	down	incorrect
8042.HK	KOS International Holdings Limited	20190425	0.445	0.47	0.35	0.375	26740000	0.375	down	down	correct
8043.HK	Atlinks Group Limited	20190425	0.204	0.204	0.203	0.204	85000	0.1994
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190425	0.125	0.125	0.125	0.125	0	0.125
8047.HK	China Ocean Group Development Limited	20190425	0.415	0.415	0.4	0.415	704000	0.415
8048.HK	Yu Tak International Holdings Limited	20190425	0.152	0.155	0.14	0.142	14536000	0.142	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190425	1.25	1.25	1.2	1.2	56000	1.0135	down	down	correct
8050.HK	Quantum Thinking Limited	20190425	0.44	0.44	0.44	0.44	6000	0.44
8051.HK	CircuTech International Holdings Limited	20190425	7.93	7.93	7.74	7.75	18200	7.75	down	down	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190425	0.068	0.069	0.068	0.069	1120000	0.069	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190425	0.455	0.455	0.44	0.44	40000	0.3994	down	up	incorrect
8055.HK	China E	20190425	0.189	0.189	0.189	0.189	0	0.189
8056.HK	Life Concepts Holdings Limited	20190425	0.345	0.345	0.345	0.345	0	0.345
8057.HK	Madison Holdings Group Limited	20190425	0.59	0.6	0.57	0.58	4448000	0.58	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190425	0.087	0.095	0.084	0.084	1500000	0.084	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190425	6.23	6.23	6.02	6.04	3821780	5.5411	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190425	0.058	0.058	0.058	0.058	20564	0.58
8062.HK	EFT Solutions Holdings Limited	20190425	0.249	0.249	0.249	0.249	0	0.2272
8065.HK	KML Technology Group Limited	20190425	0.28	0.28	0.28	0.28	0	0.2404
8066.HK	Phoenitron Holdings Limited	20190425	0.202	0.202	0.202	0.202	0	0.202
8067.HK	Oriental University City Holdings (H.K.) Limited	20190425	2.35	2.35	2.35	2.35	0	2.35
8069.HK	WWPKG Holdings Company Limited	20190425	0.43	0.43	0.43	0.43	0	0.43
8071.HK	China Netcom Technology Holdings Limited	20190425	0.063	0.065	0.061	0.063	5365000	0.063
8072.HK	Roma Group Limited	20190425	0.04	0.04	0.04	0.04	37500	0.687
8073.HK	China Singyes New Materials Holdings Limited	20190425	0.65	0.7	0.65	0.7	1364000	0.6721	up	down	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190425	3.6	3.6	3.6	3.6	13500	3.1618
8075.HK	Media Asia Group Holdings Limited	20190425	0.097	0.097	0.097	0.097	0	0.97
8076.HK	Sing Lee Software (Group) Limited	20190425	0.111	0.112	0.106	0.106	355000	0.106	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190425	0.01	0.01	0.01	0.01	2460000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190425	0.26	0.26	0.26	0.26	30	0.26
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190425	3.37	3.39	3.36	3.38	791000	2.855	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190425	0.93	0.93	0.93	0.93	49600	0.9198
8081.HK	Hang Tai Yue Group Holdings Limited	20190425	0.025	0.025	0.025	0.025	1230000	0.025
8082.HK	Sun Entertainment Group Limited	20190425	0.67	0.68	0.67	0.67	1555000	0.5266
8083.HK	China Youzan Limited	20190425	0.61	0.61	0.59	0.61	28260000	0.61
8086.HK	Sino Vision Worldwide Holdings Limited	20190425	0.091	0.094	0.088	0.09	43352000	9	down	up	incorrect
8087.HK	China 33 Media Group Limited	20190425	0.03	0.031	0.03	0.03	1040000	0.3
8088.HK	8088 Investment Holdings Limited	20190425	0.1	0.1	0.1	0.1	8000	0.1
8091.HK	OOH Holdings Limited	20190425	0.067	0.084	0.067	0.083	70000	0.083	up	up	correct
8092.HK	ITE (Holdings) Limited	20190425	0.043	0.043	0.043	0.043	56000	0.0393
8093.HK	Million Stars Holdings Limited	20190425	0.64	0.64	0.64	0.64	0	0.64
8095.HK	Beijing Beida Jade Bird Universal Sci	20190425	0.89	0.93	0.89	0.93	10000	0.93	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190425	0.305	0.305	0.28	0.285	3130000	0.285	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190425	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190425	4.3	4.39	4.17	4.2	6120891	3.4973	down	down	correct
8100.HK	GET Holdings Limited	20190425	0.445	0.445	0.445	0.445	0	0.445
8101.HK	EJE (Hong Kong) Holdings Limited	20190425	0.153	0.155	0.152	0.155	1384000	1.55	up	up	correct
8103.HK	hmvod Limited	20190425	1.28	1.28	1.28	1.28	0	12.8
8106.HK	Shenghua Lande Scitech Limited	20190425	0.25	0.265	0.25	0.265	190000	0.265	up	up	correct
8107.HK	Vision International Holdings Limited	20190425	0.116	0.116	0.116	0.116	0	0.7967
8109.HK	Kirin Group Holdings Limited	20190425	0.108	0.108	0.096	0.099	105000	0.099	down	up	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190425	6.02	6.07	5.94	5.97	614232	5.046	down	down	correct
8111.HK	China Technology Industry Group Limited	20190425	0.088	0.088	0.088	0.088	0	0.44
8112.HK	Cornerstone Financial Holdings Limited	20190425	0.058	0.058	0.058	0.058	120000	1.16
8113.HK	Hi	20190425	0.39	0.39	0.37	0.39	240720	0.3223
8115.HK	Shanghai Qingpu Fire	20190425	0.58	0.58	0.58	0.58	0	0.58
8117.HK	China Primary Energy Holdings Limited	20190425	0.395	0.395	0.395	0.395	20000	0.395
8118.HK	Bortex Global Limited	20190425	0.249	0.25	0.249	0.249	464000	0.249
8120.HK	OL	20190425	0.035	0.038	0.034	0.034	1220000	0.034	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190425	0.043	0.046	0.04	0.046	3240000	0.46	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190425	0.039	0.039	0.039	0.039	0	0.039
8125.HK	Royal Century Resources Holdings Limited	20190425	0.166	0.17	0.166	0.17	76000	1.7	up	up	correct
8126.HK	G.A. Holdings Limited	20190425	0.425	0.425	0.325	0.405	532000	0.405	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190425	0.085	0.085	0.085	0.085	440000	0.085
8130.HK	OL	20190425	0.19	0.19	0.179	0.179	2240000	0.179	down	down	correct
8133.HK	Jete Power Holdings Limited	20190425	0.027	0.036	0.027	0.036	160000	0.0348	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190425	0.39	0.39	0.39	0.39	0	0.39
8136.HK	IMS Group Holdings Limited	20190425	0.14	0.14	0.139	0.139	240000	0.1269	down	down	correct
8137.HK	Honbridge Holdings Limited	20190425	0.9	0.91	0.83	0.85	2534000	0.85	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190425	10.04	10.04	9.79	9.91	25000	9.91	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190425	1.59	1.63	1.46	1.55	2310000	1.55	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190425	2234	2258	2208	2258	20300	2257.9171	up	up	correct
8143.HK	OL	20190425	0.115	0.115	0.115	0.115	100000	0.115
8146.HK	Grace Wine Holdings Limited	20190425	0.275	0.28	0.275	0.275	960000	0.275
8147.HK	Millennium Pacific Group Holdings Limited	20190425	0.038	0.039	0.035	0.039	14508000	0.312	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190425	0.136	0.14	0.125	0.14	11980000	0.14	up	down	incorrect
8149.HK	Altus Holdings Limited	20190425	0.31	0.31	0.31	0.31	0	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190425	0.059	0.059	0.059	0.059	0	0.059
8151.HK	Bao Shen Holdings Limited	20190425	0.186	0.186	0.186	0.186	105000	0.186
8152.HK	M&L Holdings Group Limited	20190425	0.107	0.108	0.101	0.101	510000	0.101	down	down	correct
8153.HK	Farnova Group Holdings Limited	20190425	0.098	0.108	0.092	0.104	27820000	0.104	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190425	0.178	0.18	0.171	0.173	4755000	0.173	down	down	correct
8157.HK	XIANGXING INT	20190425	0.275	0.28	0.27	0.275	1240000	0.275
8158.HK	China Regenerative Medicine International Limited	20190425	0.023	0.025	0.023	0.024	53105000	0.48	up	up	correct
8159.HK	Glory Mark Hi	20190425	0.335	0.335	0.33	0.33	180000	0.3266	down	down	correct
8160.HK	Goldway Education Group Limited	20190425	0.52	0.62	0.51	0.6	468000	0.6	up	up	correct
8161.HK	MediNet Group Limited	20190425	0.07	0.07	0.07	0.07	0	0.07
8162.HK	Loco Hong Kong Holdings Limited	20190425	0.47	0.475	0.465	0.475	2780000	0.475	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20190425	0.023	0.024	0.023	0.024	3880000	0.196	up	up	correct
8166.HK	China Eco	20190425	0.13	0.13	0.13	0.13	1610000	1.3
8167.HK	Neo Telemedia Limited	20190425	0.166	0.172	0.154	0.156	212000	0.156	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190425	0.1	0.1	0.1	0.1	0	0.0932
8169.HK	Eco	20190425	0.093	0.093	0.093	0.093	0	0.093
8172.HK	Lajin Entertainment Network Group Limited	20190425	0.118	0.118	0.118	0.118	0	0.118
8176.HK	SuperRobotics Limited	20190425	4.92	4.92	4.7	4.7	10000	4.7	down	down	correct
8178.HK	China Information Technology Development Limited	20190425	0.099	0.099	0.099	0.099	0	2.376
8179.HK	Palinda Group Holdings Limited	20190425	0.048	0.05	0.047	0.05	1164146	0.463	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190425	1.41	1.41	1.36	1.37	1704000	1.37	down	down	correct
8181.HK	Shi Shi Services Limited	20190425	0.385	0.385	0.38	0.38	280000	0.38	down	down	correct
8187.HK	Jimu Group Limited	20190425	0.7	0.7	0.7	0.7	0	0.7
8188.HK	GME Group Holdings Limited	20190425	0.122	0.129	0.122	0.129	16000	0.129	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190425	0.212	0.223	0.208	0.223	510000	0.223	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190425	7.42	7.43	7.3	7.3	2814000	6.3805	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190425	0.23	0.23	0.23	0.23	0	0.23
8193.HK	Asia	20190425	0.27	0.27	0.27	0.27	0	0.3575
8198.HK	Loto Interactive Limited	20190425	0.156	0.16	0.15	0.158	2948000	1.58	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190425	0.028	0.028	0.028	0.028	1242000	2.24
8201.HK	PPS International (Holdings) Limited	20190425	0.19	0.19	0.19	0.19	120000	0.19
8203.HK	Kaisun Holdings Limited	20190425	0.32	0.32	0.32	0.32	0	0.3177
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190425	0.218	0.222	0.218	0.222	28000	0.222	up	down	incorrect
8206.HK	Shentong Robot Education Group Company Limited	20190425	0.345	0.36	0.345	0.36	626000	0.36	up	up	correct
8210.HK	DLC Asia Limited	20190425	0.23	0.25	0.211	0.213	6410000	0.213	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190425	0.203	0.203	0.203	0.203	0	0.203
8213.HK	StarGlory Holdings Company Limited	20190425	0.05	0.05	0.045	0.045	710000	0.045	down	down	correct
8217.HK	Luen Wong Group Holdings Limited	20190425	0.11	0.112	0.11	0.112	70000	0.392	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190425	0.084	0.084	0.084	0.084	0	1.68
8219.HK	Hanvey Group Holdings Limited	20190425	0.117	0.117	0.117	0.117	0	0.117
8220.HK	Bingo Group Holdings Limited	20190425	0.033	0.033	0.032	0.033	4220000	0.132
8221.HK	PF Group Holdings Limited	20190425	0.125	0.125	0.125	0.125	10000	0.0732
8222.HK	E Lighting Group Holdings Limited	20190425	0.096	0.115	0.095	0.115	16000	0.115	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190425	0.95	0.97	0.95	0.96	104000	0.9112	up	up	correct
8226.HK	KOALA Financial Group Limited	20190425	0.035	0.036	0.033	0.034	6172000	0.68	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190425	4.5	4.5	4.25	4.29	712000	4.29	down	up	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20190425	0.29	0.3	0.285	0.29	21564000	2.9
8229.HK	Future Data Group Limited	20190425	0.26	0.26	0.246	0.246	30000	0.2315	down	up	incorrect
8231.HK	PFC Device Inc	20190425	0.084	0.084	0.08	0.08	510000	0.0758	down	down	correct
8232.HK	Classified Group (Holdings) Limited	20190425	0.27	0.31	0.255	0.26	1625000	0.26	down	down	correct
8235.HK	CCID Consulting Company Limited	20190425	0.27	0.27	0.27	0.27	210000	0.2432
8237.HK	Link Holdings Limited	20190425	0.099	0.116	0.099	0.112	778000	0.112	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190425	0.05	0.05	0.05	0.05	208000	0.2294
8241.HK	Ying Kee Tea House Group Limited	20190425	0.247	0.26	0.247	0.255	25000	0.255	up	up	correct
8245.HK	On Real International Holdings Limited	20190425	0.036	0.036	0.036	0.036	265000	0.36
8246.HK	Zhonghua Gas Holdings Limited	20190425	0.31	0.31	0.29	0.3	416000	0.295	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190425	0.25	0.265	0.24	0.26	35000	0.26	up	up	correct
8250.HK	Silk Road Energy Services Group Limited	20190425	0.029	0.03	0.029	0.029	340000	0.029
8255.HK	China Binary New Fintech Group	20190425	0.42	0.42	0.42	0.42	12000	0.42
8257.HK	Genes Tech Group Holdings Company Limited	20190425	0.234	0.234	0.234	0.234	10000	0.2149
826.HK	TIANGONG INTERNATIONAL LTD	20190425	2.02	2.04	1.93	1.95	4858000	1.8293	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190425	0.72	0.76	0.72	0.72	47000	0.72
8268.HK	Smart City Development Holdings Limited	20190425	0.21	0.211	0.21	0.21	1376000	1.05
8269.HK	Wealth Glory Holdings Limited	20190425	0.066	0.077	0.066	0.077	150000	0.308	up	up	correct
8270.HK	China CBM Group Company Limited	20190425	0.072	0.072	0.072	0.072	50000	0.072
8271.HK	Global Digital Creations Holdings Limited	20190425	0.194	0.195	0.166	0.18	122000	0.18	down	down	correct
8275.HK	Beaver Group (Holding) Company Limited	20190425	0.117	0.117	0.11	0.114	140000	1.14	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190425	0.51	0.51	0.51	0.51	0	0.51
8279.HK	AGTech Holdings Limited	20190425	0.47	0.49	0.465	0.485	3600000	0.485	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20190425	0.175	0.175	0.175	0.175	0	0.175
8281.HK	China Golden Classic Group Limited	20190425	0.28	0.28	0.28	0.28	0	0.28
8282.HK	Gameone Holdings Limited	20190425	0.465	0.465	0.465	0.465	0	0.465
8285.HK	Sling Group Holdings Limited	20190425	0.135	0.135	0.116	0.127	295000	0.127	down	down	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190425	0.048	0.048	0.048	0.048	0	0.048
8291.HK	Wan Cheng Metal Packaging Company Limited	20190425	0.148	0.148	0.148	0.148	0	0.5814
8292.HK	Worldgate Global Logistics Ltd	20190425	0.195	0.198	0.195	0.198	146553	1.6618	up	up	correct
8293.HK	SingAsia Holdings Limited	20190425	5.06	5.15	4.9	5	515000	5	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190425	0.28	0.285	0.275	0.28	1600000	0.28
8296.HK	Sino	20190425	0.241	0.241	0.241	0.241	8000	0.241
8297.HK	My Heart Bodibra Group Limited	20190425	0.106	0.124	0.106	0.124	30000	0.124	up	up	correct
8299.HK	Grand T G Gold Holdings Limited	20190425	0.095	0.096	0.093	0.096	1044000	0.096	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190425	0.064	0.065	0.064	0.064	3120000	0.064
8305.HK	Tong Kee (Holding) Limited	20190425	0.122	0.122	0.12	0.12	860000	0.12	down	up	incorrect
8307.HK	Medicskin Holdings Limited	20190425	0.3	0.3	0.3	0.3	0	0.24
8308.HK	Gudou Holdings Limited	20190425	1.22	1.22	1.22	1.22	0	1.22
8309.HK	Man Shing Global Holdings Limited	20190425	0.13	0.138	0.13	0.135	130000	0.1203	up	up	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190425	0.27	0.27	0.27	0.27	0	0.27
8313.HK	ZACD Group Ltd	20190425	0.31	0.31	0.3	0.31	5160000	0.3074
8315.HK	Greatwalle Inc	20190425	0.085	0.09	0.084	0.088	2800000	0.428	up	up	correct
8317.HK	Finet Group Limited	20190425	0.47	0.47	0.47	0.47	2000	0.47
8319.HK	Expert Systems Holdings Limited	20190425	0.1	0.105	0.1	0.105	140000	0.091	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190425	3.99	4.03	3.93	3.95	1509000	2.6701	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190425	0.15	0.15	0.15	0.15	0	0.3
8321.HK	Tai Kam Holdings Limited	20190425	0.09	0.092	0.09	0.092	260000	0.46	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190425	0.48	0.48	0.475	0.475	120000	0.475	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190425	0.234	0.238	0.211	0.23	1039000	0.23	down	up	incorrect
8328.HK	Xinyi Electric Storage Holdings Limited	20190425	1.85	1.85	1.85	1.85	250	1.8228
8329.HK	Shenzhen Neptunus Interlong Bio	20190425	0.3	0.31	0.295	0.31	120000	0.31	up	down	incorrect
8331.HK	P.B. Group Limited	20190425	0.235	0.24	0.17	0.209	12830000	0.1568	down	down	correct
8337.HK	Directel Holdings Limited	20190425	0.075	0.075	0.075	0.075	0	1.5
8340.HK	Vinco Financial Group Limited	20190425	0.102	0.102	0.102	0.102	0	0.102
8343.HK	HongGuang Lighting Holdings Company Limited	20190425	0.68	0.68	0.68	0.68	10000	0.68
8346.HK	TEM Holdings Limited	20190425	284	288	282	287	272100	287	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190425	0.57	0.57	0.56	0.56	360000	0.56	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190425	0.53	0.54	0.53	0.54	208000	0.54	up	up	correct
8349.HK	MEIGU Technology Holding Group Limited	20190425	0.239	0.241	0.239	0.24	300000	0.24	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190425	0.243	0.26	0.243	0.26	40000	0.259	up	up	correct
8353.HK	Anacle Systems Limited	20190425	0.48	0.48	0.48	0.48	0	0.48
8355.HK	I	20190425	0.38	0.38	0.375	0.375	160000	0.3494	down	down	correct
8356.HK	CNC Holdings Limited	20190425	0.049	0.051	0.049	0.051	3700000	0.051	up	up	correct
8357.HK	Republic Healthcare Limited	20190425	0.75	0.78	0.74	0.76	375000	0.76	up	up	correct
8360.HK	AL Group Limited	20190425	0.074	0.074	0.074	0.074	0	0.74
8362.HK	Winning Tower Group Holdings Limited	20190425	0.097	0.097	0.097	0.097	0	0.0776
8363.HK	SDM Group Holdings Limited	20190425	0.76	0.78	0.76	0.76	12000	0.76
8365.HK	VBG International Holdings Limited	20190425	0.5	0.5	0.5	0.5	105000	0.4886
8366.HK	Zhejiang United Investment Holdings Group Limited	20190425	0.45	0.45	0.4	0.425	2300000	0.425	down	down	correct
8368.HK	Creative China Holdings Limited	20190425	0.118	0.118	0.118	0.118	0	0.59
8371.HK	Taste Gourmet Group Limited	20190425	0.71	0.72	0.68	0.68	36000	0.5987	down	down	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190425	0.114	0.12	0.114	0.118	770000	0.1011	up	up	correct
8373.HK	Indigo Star Holdings Limited	20190425	0.385	0.385	0.385	0.385	0	0.385
8375.HK	Vertical International Holdings Limited	20190425	0.15	0.172	0.15	0.172	3020000	0.1625	up	up	correct
8377.HK	Shen You Holdings Limited	20190425	0.185	0.185	0.185	0.185	20000	0.8495
8379.HK	Prime Intelligence Solutions Group Limited	20190425	0.094	0.094	0.094	0.094	0	0.094
8383.HK	Linocraft Holdings Limited	20190425	0.204	0.205	0.201	0.205	400000	0.205	up	down	incorrect
8385.HK	Prosperous Printing Company Limited	20190425	0.188	0.188	0.184	0.187	40000	0.187	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190425	0.48	0.53	0.44	0.53	11956000	0.53	up	up	correct
8392.HK	Satu Holdings Limited	20190425	0.255	0.26	0.248	0.248	730000	0.248	down	down	correct
8395.HK	Tree Holdings Limited	20190425	0.069	0.069	0.069	0.069	0	0.068
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190425	0.118	0.121	0.112	0.118	1790000	0.118
8401.HK	Stream Ideas Group Limited	20190425	0.82	0.95	0.82	0.93	8000	0.93	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190425	0.465	0.465	0.42	0.455	1635000	0.455	down	down	correct
8403.HK	Dowway Holdings Limited	20190425	0.062	0.062	0.061	0.062	700000	1.24
8405.HK	Hang Chi Holdings Limited	20190425	1	1	1	1	4000	0.792
8406.HK	Alpha Era International Holdings Limited	20190425	0.162	0.165	0.162	0.163	940000	0.1436	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190425	0.214	0.214	0.214	0.214	50000	0.207
8412.HK	BCI Group Holdings Limited	20190425	0.135	0.135	0.135	0.135	0	0.135
8413.HK	Asia Grocery Distribution Limited	20190425	0.118	0.118	0.118	0.118	120000	0.118
8416.HK	HM International Holdings Limited	20190425	0.26	0.26	0.26	0.26	0	0.26
8417.HK	Dadi Education Holdings Limited	20190425	0.093	0.097	0.086	0.09	27000000	0.09	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190425	0.325	0.34	0.32	0.32	145000	0.32	down	down	correct
8420.HK	Nexion Technologies Limited	20190425	0.135	0.15	0.135	0.15	235000	0.15	up	up	correct
8421.HK	WINSON HLDGS HK	20190425	0.435	0.44	0.43	0.43	1120000	0.368	down	down	correct
8422.HK	WT Group Holdings Limited	20190425	0.3	0.31	0.3	0.31	40000	0.31	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190425	1.25	1.25	1.25	1.25	0	1.2104
8425.HK	Hing Ming Holdings Limited	20190425	1.75	2	1.75	1.99	608000	1.99	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190425	0.163	0.163	0.163	0.163	0	0.1398
8427.HK	SK Target Group Limited	20190425	0.265	0.265	0.26	0.26	272000	2.08	down	down	correct
8428.HK	CBK Holdings Limited	20190425	0.242	0.242	0.239	0.24	1932000	2.4	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190425	0.71	0.71	0.69	0.71	3365000	0.7085
8430.HK	C&N Holdings Limited	20190425	0.128	0.128	0.124	0.124	190000	0.124	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190425	0.095	0.095	0.095	0.095	0	0.095
8432.HK	Bar Pacific Group Holdings Limited	20190425	0.095	0.095	0.093	0.094	110000	0.0793	down	up	incorrect
8436.HK	Takbo Group Holdings Limited	20190425	3.5	3.5	3.36	3.5	3415000	3.5
8437.HK	RMH Holdings Limited	20190425	0.29	0.29	0.285	0.29	488000	0.29
8439.HK	Somerley Capital Holdings Limited	20190425	1.8	1.8	1.8	1.8	0	1.68
8442.HK	SG GROUP HLDGS	20190425	67	67.2	67	67.2	19000	67.2	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190425	0.37	0.375	0.365	0.375	3340000	1.875	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190425	0.242	0.242	0.24	0.24	190000	0.24	down	down	correct
8447.HK	MS Concept Limited	20190425	0.089	0.091	0.085	0.089	690000	0.0731
8448.HK	Universe Printshop Holdings Limited	20190425	0.076	0.076	0.072	0.072	640000	0.072	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190425	0.4	0.4	0.385	0.39	604000	0.39	down	down	correct
8450.HK	EDICO Holdings Limited	20190425	0.082	0.082	0.082	0.082	30000	0.082
8451.HK	Sunlight (1977) Holdings Limited	20190425	0.1	0.1	0.1	0.1	0	0.1
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190425	1.25	1.26	1.09	1.09	318000	0.8956	down	up	incorrect
8455.HK	Lai Group Holding Company Limited	20190425	0.26	0.26	0.26	0.26	20000	0.26
8456.HK	Mansion International Holdings Limited	20190425	0.24	0.243	0.24	0.243	15828	4.1144	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190425	0.61	0.64	0.57	0.59	4560000	0.59	down	up	incorrect
8462.HK	Omnibridge Holdings Limited	20190425	0.81	0.81	0.75	0.78	1200000	0.78	down	down	correct
8470.HK	LUMINA GROUP	20190425	0.29	0.29	0.29	0.29	0	0.29
8471.HK	Reach New Holdings Limited	20190425	0.59	0.59	0.58	0.58	60000	0.58	down	down	correct
8472.HK	Lapco Holdings Limited	20190425	0.59	0.59	0.59	0.59	0	0.59
8473.HK	Mi Ming Mart Holdings Limited	20190425	0.3	0.31	0.3	0.305	790000	0.27	up	up	correct
8475.HK	K Group Holdings Limited	20190425	0.25	0.26	0.246	0.247	405000	0.247	down	down	correct
8476.HK	Ocean One Holding Ltd	20190425	0.63	0.63	0.63	0.63	0	0.5706
8479.HK	JTF International Holdings Limited	20190425	0.31	0.31	0.305	0.31	920000	0.31
8480.HK	Furniweb Holdings Limited	20190425	2.83	2.83	2.77	2.77	80000	2.77	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190425	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190425	0.201	0.213	0.196	0.196	2710000	0.196	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190425	0.107	0.108	0.106	0.108	288000	0.0954	up	up	correct
8485.HK	Smart Globe Holdings Limited	20190425	0.084	0.089	0.084	0.089	930000	0.0853	up	up	correct
8487.HK	ISP Global Limited	20190425	0.63	0.67	0.63	0.67	40000	0.67	up	up	correct
8490.HK	Niche	20190425	0.415	0.415	0.415	0.415	5000	0.4111
8491.HK	Cool Link (Holdings) Limited	20190425	1.6	1.6	1.5	1.55	865000	31	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190425	0.138	0.138	0.138	0.138	240000	1.38
8495.HK	1957 & Co. (Hospitality) Limited	20190425	0.27	0.27	0.27	0.27	288000	0.27
8501.HK	Sanbase Corporation Limited	20190425	1.35	1.35	1.35	1.35	0	1.3123
8502.HK	Ocean Line Port Development Limited	20190425	0.315	0.325	0.305	0.31	4472000	0.31	down	down	correct
8507.HK	i.century Holding Limited	20190425	0.168	0.182	0.167	0.17	2432000	0.17	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190425	0.53	0.57	0.53	0.57	32000	0.57	up	up	correct
8510.HK	Top Standard Corporation	20190425	0.148	0.148	0.148	0.148	328000	0.148
8511.HK	Zhicheng Technology Group Ltd	20190425	0.2	0.208	0.195	0.208	28000	0.208	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190425	0.09	0.09	0.09	0.09	30000	0.09
8513.HK	IAG Holdings Limited	20190425	0.245	0.245	0.245	0.245	0	0.245
8516.HK	Grand Talents Group Holdings Limited	20190425	2.62	2.64	2.47	2.47	215000	2.47	down	down	correct
8519.HK	Jia Group Holdings Limited	20190425	0.091	0.091	0.091	0.091	0	0.091
8521.HK	ST International Holdings Company Limited	20190425	0.25	0.255	0.25	0.25	265000	0.239
8523.HK	Sheung Moon Holdings Limited	20190425	0.61	0.64	0.59	0.64	195000	0.64	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190425	0.54	0.54	0.54	0.54	0	0.4924
8526.HK	Wing Fung Group Asia Limited	20190425	0.29	0.29	0.29	0.29	60000	0.29
8527.HK	JLogo Holdings Limited	20190425	1.97	1.97	1.97	1.97	0	1.97
853.HK	MICROPORT SCIENTIFIC CORP	20190425	7.86	7.86	7.3	7.34	6575000	7.2809	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20190425	0.088	0.088	0.088	0.088	0	0.088
8535.HK	Vistar Holdings Limited	20190425	0.158	0.162	0.158	0.162	40000	0.1567	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190425	0.59	0.6	0.58	0.59	830000	2.36
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190425	1.12	1.13	1.05	1.06	4360000	1.06	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190425	1.25	1.25	1.25	1.25	10000	1.178
8545.HK	Amuse Group Holding Limited	20190425	0.134	0.14	0.13	0.138	1856000	0.138	up	up	correct
8547.HK	Pacific Legend Group Limited	20190425	0.216	0.217	0.213	0.217	890000	0.217	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190425	8.27	8.39	8.18	8.23	2079496	7.1745	down	up	incorrect
8559.HK	Mansion International Holdings Limited	20190425	0.24	0.243	0.24	0.243	15828	4.1144	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190425	4.21	4.3	4.11	4.2	1574750	3.7437	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190425	1398	1400	1358	1358	800	1358	down	down	correct
8596.HK	ACR HOLDING	20190425	670	690	665	689	16800	689	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190425	0.089	0.089	0.079	0.079	150000	0.079	down	down	correct
86.HK	SUN HUNG KAI LTD	20190425	3.96	3.99	3.94	3.94	487000	3.1659	down	down	correct
860.HK	WE SOLUTIONS LTD	20190425	0.445	0.45	0.435	0.44	3500000	0.44	down	down	correct
8601.HK	Boltek Holdings Limited	20190425	0.5	0.5	0.5	0.5	50000	0.5
8603.HK	Fameglow Holdings Limited	20190425	0.65	0.65	0.65	0.65	0	0.65
8606.HK	Kinetix Systems Holdings Limited	20190425	0.23	0.23	0.23	0.23	200000	0.23
8607.HK	Narnia (Hong Kong) Group Company Limited	20190425	0.45	0.45	0.43	0.435	1285000	0.4101	down	up	incorrect
8609.HK	Eggriculture Foods Ltd	20190425	0.245	0.245	0.22	0.228	1580000	0.228	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190425	4.03	4.1	3.9	4.02	3257000	3.823	down	up	incorrect
8611.HK	Mindtell Technology Limited	20190425	0.255	0.255	0.25	0.25	405000	0.25	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190425	0.195	0.2	0.193	0.197	2470000	0.197	up	up	correct
8619.HK	WAC Holdings Limited	20190425	2.2	2.25	2.19	2.2	710000	2.2
8621.HK	Metropolis Capital Holdings Limited	20190425	0.44	0.44	0.405	0.43	2896000	0.43	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190425	0.28	0.28	0.27	0.27	1032000	0.27	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190425	5.18	5.59	5.15	5.56	14500	5.56	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190425	0.38	0.38	0.36	0.365	1840000	0.365	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190425	9.25	9.25	9.06	9.06	6452440	7.7782	down	up	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190425	3.32	3.34	3.32	3.34	1609495	2.8212	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190425	2.83	2.83	2.66	2.72	334000	2.3943	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190425	9.2	9.34	8.96	8.97	210000	8.3416	down	up	incorrect
906.HK	CPMC HOLDINGS LTD	20190425	3.38	3.38	3.31	3.35	4016000	2.8967	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190425	1.11	1.11	1.09	1.09	422500	1.09	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190425	3.55	3.58	3.48	3.49	1044000	2.8841	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190425	2.65	2.65	2.49	2.5	6264000	2.3797	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190425	6.86	6.9	6.66	6.81	275500	6.4947	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190425	3.64	3.65	3.52	3.56	1265000	3.2324	down	up	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190425	2.32	2.32	2.25	2.26	5995000	1.9317	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190425	1.39	1.39	1.37	1.37	2307000	1.0781	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190425	1.2	1.25	1.18	1.18	436000	1.18	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190425	2.14	2.14	2.11	2.11	2107209	1.7295	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190425	5.31	5.38	5.23	5.3	731512	4.517	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190425	1.43	1.43	1.35	1.35	92000	1.35	down	up	incorrect
9978.HK	Fineland Living Services Group Limited	20190425	0.485	0.49	0.445	0.46	816000	0.4531	down	down	correct